Singapore markets close in 6 hours 40 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
491.36+6.36 (+1.31%)
At close: 1:00PM EST
In the money
Show:ListStraddle
Strike:560.00
Calls
4 December 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.39-0.05-11.36%141442020-12-0469.35-7.87-10.19%2203
1.17+0.20+20.62%585872020-12-11-----
2.06+0.26+14.44%642,0772020-12-1876.60-7.62-9.05%2286
2.52+0.25+11.01%111282020-12-2471.64-10.98-13.29%121
3.26+0.38+13.19%14312020-12-3173.88+73.88-73
4.60+4.60-7-2021-01-08-----
6.70+1.00+17.54%1335,7482021-01-1582.050.00-12,561
13.90+0.40+2.96%362842021-02-1994.360.00-1159
19.30+1.95+11.24%26382021-03-1991.35-12.55-12.08%4509
31.50+1.92+6.49%58562021-06-1896.900.00-2546
35.69+1.84+5.44%35462021-07-16119.050.00-114
41.100.00-101002021-09-17110.950.00-224
54.150.00-222792022-01-21140.250.00-1191
62.200.00--12022-03-18125.400.00--9
71.700.00-11162022-06-17133.270.00-211
85.55-27.75-24.49%192023-01-20-----