Singapore markets close in 52 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
553.41+7.26 (+1.33%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:560.00
Calls
26 February 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
2.400.00-6,54402021-02-268.550.00-1350
8.500.00-1,75702021-03-0514.850.00-2470
13.550.00-11802021-03-1221.250.00-70
16.800.00-1,42202021-03-1922.600.00-170
18.750.00-2402021-03-2625.750.00-330
19.500.00-602021-04-0136.000.00-20
28.970.00-13102021-04-1635.200.00-190
40.200.00-602021-05-21-----
46.380.00-3002021-06-1854.700.00-40
53.830.00-2402021-07-1661.100.00-150
63.990.00-602021-09-1770.700.00-10
83.730.00-302022-01-2188.480.00-3560
89.750.00-102022-03-1897.300.00-10
96.300.00-402022-06-17108.750.00-10
122.310.00-202023-01-20123.880.00-10