Singapore markets open in 4 hours 13 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
305.50-7.09 (-2.27%)
As of 03:47PM EST. Market open.
In the money
Show:ListStraddle
Strike:560.00
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.110.00-2702022-12-16239.710.00-50
0.150.00-24372023-01-20247.880.00-60161
0.710.00-11812023-03-17269.430.00-20
2.71-0.84-23.66%1652023-06-16241.910.00-60
5.050.00-35202023-07-21-----
6.06-1.06-14.89%232023-09-15-----
13.870.00-61172024-01-19244.460.00-40