Singapore markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
195.19+3.79 (+1.98%)
At close: 04:00PM EDT
196.50 +1.31 (+0.67%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:560.00
Calls
3 June 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.020.00-25692022-06-17371.450.00-100113
0.030.00-201812022-07-15375.500.00-222
0.150.00-32972022-09-16365.000.00-20188
0.310.00-1242022-12-16338.820.00-100
0.32+0.15+88.24%25042023-01-20378.650.00-9302
2.240.00-61312023-03-17379.350.00-24
2.020.00-1382023-06-16-----
2.520.00-11172024-01-19357.410.00-20