Singapore markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
453.76+1.76 (+0.39%)
At close: 04:00PM EST
453.18 -0.58 (-0.13%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:560.00
Calls
15 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.040.00-12232023-12-15149.100.00-20
0.010.00-10382023-12-22-----
0.030.00-3482023-12-29-----
0.120.00--22024-01-05-----
0.180.00--02024-01-12-----
1.08-0.02-1.82%274832024-01-1984.000.00-20
2.70-0.02-0.74%4802024-02-16149.110.00--0
4.50+0.20+4.65%14152024-03-1584.840.00-21
12.310.00-2392024-05-17-----
15.14+0.04+0.26%23022024-06-21111.350.00-453
26.500.00-4832024-09-20135.010.00-32
39.000.00-73512025-01-17123.00+2.10+1.74%250
69.770.00-11432025-06-20132.240.00-65
87.420.00-1442025-12-19156.520.00-42
76.840.00-142026-01-16125.250.00--1