Singapore markets open in 1 hour 38 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
517.57+3.32 (+0.65%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:560.00
Calls
6 August 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.10-0.09-47.37%602722021-08-0642.85+2.82+7.04%220
0.56+0.02+3.70%192152021-08-1339.150.00-1518
1.07-0.09-7.76%1021,8502021-08-2045.40+3.15+7.46%1126
1.72-0.15-8.02%41452021-08-2744.000.00-13
2.47-0.05-1.98%11012021-09-03-----
3.38+3.38-2312021-09-10-----
4.30+0.25+6.17%2791,7452021-09-1745.35-1.35-2.89%5386
8.30-0.10-1.19%55492021-10-1547.900.00-52102
16.13+0.28+1.77%22712021-11-19-----
20.20+1.37+7.28%241292021-12-1766.450.00-237
25.95-0.05-0.19%251,2162022-01-2167.99+0.24+0.35%232,107
33.200.00-11482022-03-1870.000.00-5139
44.700.00-34462022-06-1783.600.00-1175
52.000.00-2502022-09-1692.000.00-8187
67.00-11.75-14.92%401912023-01-20104.60+2.80+2.75%20140
71.200.00-12112023-03-17102.800.00-43