Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
63,896.30 +3,698.45 (+6.14%) CMC Crypto 200
1,371.97 +59.34 (+4.52%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:560.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.55 | -52.08 | -85.90% | 3,585 | 34 | 2024-04-26 | 13.00 | +3.10 | +31.31% | 4,972 | 615 |
| 12.60 | -50.59 | -80.06% | 578 | 3 | 2024-05-03 | 16.19 | +4.84 | +42.64% | 486 | 87 |
| 15.50 | -47.47 | -75.39% | 225 | 21 | 2024-05-10 | 18.40 | +7.41 | +67.42% | 77 | 228 |
| 18.75 | -44.75 | -70.47% | 698 | 260 | 2024-05-17 | 21.33 | +7.64 | +55.81% | 1,442 | 752 |
| - | - | - | - | - | 2024-05-24 | 23.51 | +8.71 | +58.85% | 50 | 32 |
| 28.80 | -41.70 | -59.15% | 225 | 418 | 2024-06-21 | 28.58 | +10.43 | +57.47% | 498 | 537 |
| 40.45 | -45.57 | -52.98% | 148 | 257 | 2024-07-19 | 37.45 | +12.37 | +49.32% | 91 | 323 |
| 53.75 | -44.40 | -45.24% | 86 | 126 | 2024-09-20 | 45.70 | +13.30 | +41.05% | 67 | 142 |
| 71.23 | -40.93 | -36.49% | 11 | 66 | 2024-12-20 | 56.00 | +12.45 | +28.59% | 75 | 184 |
| 77.55 | -44.33 | -36.37% | 51 | 879 | 2025-01-17 | 58.53 | +13.03 | +28.64% | 80 | 461 |
| - | - | - | - | - | 2025-03-21 | 61.02 | +9.67 | +18.83% | 1 | 30 |
| 101.71 | -53.74 | -34.57% | 33 | 34 | 2025-06-20 | 73.35 | +14.60 | +24.85% | 13 | 203 |
| 175.24 | 0.00 | - | 1 | 86 | 2025-12-19 | 86.78 | +13.18 | +17.91% | 6 | 40 |
| 128.90 | -51.60 | -28.59% | 4 | 61 | 2026-01-16 | 86.20 | +14.60 | +20.39% | 26 | 100 |
| 159.75 | -44.21 | -21.68% | 20 | 31 | 2026-12-18 | 104.61 | +12.21 | +13.21% | 48 | 28 |
© 2024 Yahoo. All rights reserved.