Singapore markets close in 12 minutes
Straits Times Index
3,218.10 -2.88 (-0.09%) Nikkei
27,419.61 -47.00 (-0.17%) Hang Seng
20,049.64 +458.21 (+2.34%) FTSE 100
7,526.97 -39.87 (-0.53%) Bitcoin USD
27,685.81 -503.20 (-1.79%) CMC Crypto 200
603.38 -12.57 (-2.04%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:560.00
Calls
24 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 8 | 0 | 2023-04-21 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 0 | 2023-06-16 | 235.46 | 0.00 | - | 20 | 0 |
| 0.41 | 0.00 | - | 4 | 0 | 2023-07-21 | 249.99 | 0.00 | - | 2 | 0 |
| 0.68 | 0.00 | - | 6 | 0 | 2023-09-15 | 241.35 | 0.00 | - | 3 | 0 |
| 2.00 | 0.00 | - | - | 0 | 2023-11-17 | - | - | - | - | - |
| 2.88 | 0.00 | - | 2 | 0 | 2024-01-19 | 209.73 | 0.00 | - | 1 | 0 |
| 8.55 | 0.00 | - | 10 | 0 | 2024-06-21 | 203.50 | 0.00 | - | 72 | 0 |
| 14.70 | 0.00 | - | 9 | 0 | 2025-01-17 | 269.78 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. All rights reserved.
