Singapore markets closed
Straits Times Index
3,110.73 +36.47 (+1.19%) Nikkei
32,307.86 -550.45 (-1.68%) Hang Seng
16,334.37 -11.52 (-0.07%) FTSE 100
7,554.47 +40.75 (+0.54%) Bitcoin USD
43,703.13 -164.79 (-0.38%) CMC Crypto 200
914.81 +18.10 (+2.02%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:560.00
Calls
15 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 1 | 223 | 2023-12-15 | 149.10 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 10 | 38 | 2023-12-22 | - | - | - | - | - |
| 0.03 | 0.00 | - | 3 | 48 | 2023-12-29 | - | - | - | - | - |
| 0.12 | 0.00 | - | - | 2 | 2024-01-05 | - | - | - | - | - |
| 0.18 | 0.00 | - | - | 0 | 2024-01-12 | - | - | - | - | - |
| 1.08 | -0.02 | -1.82% | 27 | 483 | 2024-01-19 | 84.00 | 0.00 | - | 2 | 0 |
| 2.70 | -0.02 | -0.74% | 4 | 80 | 2024-02-16 | 149.11 | 0.00 | - | - | 0 |
| 4.50 | +0.20 | +4.65% | 1 | 415 | 2024-03-15 | 84.84 | 0.00 | - | 2 | 1 |
| 12.31 | 0.00 | - | 2 | 39 | 2024-05-17 | - | - | - | - | - |
| 15.14 | +0.04 | +0.26% | 2 | 302 | 2024-06-21 | 111.35 | 0.00 | - | 4 | 53 |
| 26.50 | 0.00 | - | 4 | 83 | 2024-09-20 | 135.01 | 0.00 | - | 3 | 2 |
| 39.00 | 0.00 | - | 7 | 351 | 2025-01-17 | 123.00 | +2.10 | +1.74% | 2 | 50 |
| 69.77 | 0.00 | - | 1 | 143 | 2025-06-20 | 132.24 | 0.00 | - | 6 | 5 |
| 87.42 | 0.00 | - | 1 | 44 | 2025-12-19 | 156.52 | 0.00 | - | 4 | 2 |
| 76.84 | 0.00 | - | 1 | 4 | 2026-01-16 | 125.25 | 0.00 | - | - | 1 |
© 2023 Yahoo. All rights reserved.