Singapore markets close in 12 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
293.90-11.89 (-3.89%)
At close: 04:00PM EDT
298.74 +4.84 (+1.65%)
Pre-market: 04:46AM EDT
In the money
Show:ListStraddle
Strike:560.00
Calls
24 March 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.020.00-802023-04-21-----
0.250.00-202023-06-16235.460.00-200
0.410.00-402023-07-21249.990.00-20
0.680.00-602023-09-15241.350.00-30
2.000.00--02023-11-17-----
2.880.00-202024-01-19209.730.00-10
8.550.00-1002024-06-21203.500.00-720
14.700.00-902025-01-17269.780.00-10