Singapore markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
493.37+6.71 (+1.38%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:560.00
Calls
21 May 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.06-0.09-60.00%691,5732021-05-2169.00-3.90-5.35%3136
0.20-0.06-23.08%171462021-05-2872.050.00-151
0.31-0.12-27.91%111492021-06-0465.550.00-216
0.58-0.19-24.68%2882021-06-1160.000.00-11
1.03-0.17-14.17%732,0432021-06-1877.100.00-5667
2.170.00-13182021-06-25-----
4.63-0.52-10.10%121,6082021-07-1679.000.00-2403
10.300.00-17222021-08-20-----
12.81+0.31+2.48%55882021-09-1779.450.00-2260
-----2021-10-1582.30-5.85-6.64%122
21.950.00-1302021-12-1787.410.00-12
28.95+0.30+1.05%28812022-01-2196.00+2.50+2.67%1,500606
33.15+3.15+10.50%1322022-03-1898.95-1.85-1.84%494
41.800.00-13482022-06-17100.290.00-1109
61.95+0.75+1.23%11512023-01-20118.000.00-164
73.250.00-242023-03-17-----