Singapore markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
664.78+11.62 (+1.78%)
At close: 4:00PM EDT
665.05 +0.27 (+0.04%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:560.00
Calls
29 October 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
100.30+8.90+9.74%1712021-10-290.08-0.03-27.27%163378
92.15+32.05+53.33%142021-11-050.27-0.10-27.03%13245
81.000.00-122021-11-120.55-0.14-20.29%3216
92.590.00-62892021-11-190.81-0.27-25.00%59975
76.550.00-212021-11-261.26-0.30-19.23%629
102.32+13.44+15.12%42272021-12-172.55-0.85-25.00%53276
109.85+7.55+7.38%31,1042022-01-217.65-1.35-15.00%512,278
-----2022-02-1812.850.00-1179
116.63+11.18+10.60%12242022-03-1814.74-2.66-15.29%35269
128.45+5.87+4.79%124602022-06-1728.200.00-1265
127.640.00-2822022-09-1637.990.00-3275
153.20+12.20+8.65%12812023-01-2050.31-0.79-1.55%1350
152.200.00-3742023-03-1762.050.00-38
149.760.00-112024-01-1983.350.00-172