Singapore markets open in 1 hour 51 minutes

Straits Times Index
3,236.08
+10.63(+0.33%)
S&P 500
3,963.51
+29.59(+0.75%)
Dow
33,781.48
+183.56(+0.55%)
Nasdaq
11,082.00
+123.45(+1.13%)
BTC-USD
17,214.16
+357.80(+2.12%)
CMC Crypto 200
405.01
+10.32(+2.62%)

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

310.26

+1.84

(+0.60%)

At close: 04:00PM EST

310.80

+0.54

(+0.17%)

After hours:

06:08PM EST

In the money

Show:ListStraddle

Strike:560.00

Callsfor9 December 2022

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
NFLX221216C00560000	2022-10-24 12:06PM EST	2022-12-16	0.11	0.00	0.10	0.00	-	2	70	130.86%
NFLX230120C00560000	2022-12-08 9:44AM EST	2023-01-20	0.08	0.06	0.11	-0.07	-46.67%	1	437	62.21%
NFLX230317C00560000	2022-12-02 12:38PM EST	2023-03-17	0.53	0.51	0.60	-0.18	-25.35%	1	181	51.44%
NFLX230616C00560000	2022-12-08 12:07PM EST	2023-06-16	2.85	2.95	3.25	+0.09	+3.26%	41	72	50.15%
NFLX230721C00560000	2022-12-07 3:39PM EST	2023-07-21	4.31	4.15	4.55	0.00	-	60	47	49.56%
NFLX230915C00560000	2022-12-07 11:39AM EST	2023-09-15	5.87	6.30	6.60	0.00	-	6	3	48.45%
NFLX240119C00560000	2022-12-05 1:24PM EST	2024-01-19	13.87	12.40	13.05	0.00	-	6	117	48.62%

Putsfor9 December 2022

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
NFLX221216P00560000	2022-12-02 3:12PM EST	2022-12-16	239.71	247.85	252.25	0.00	-	5	0	158.98%
NFLX230120P00560000	2022-12-08 3:10PM EST	2023-01-20	251.35	248.65	250.50	-1.50	-0.59%	990	161	81.23%
NFLX230317P00560000	2022-11-30 11:49AM EST	2023-03-17	269.43	248.60	250.60	0.00	-	2	0	54.96%
NFLX230616P00560000	2022-12-01 3:52PM EST	2023-06-16	241.91	248.60	251.00	0.00	-	6	0	42.29%
NFLX240119P00560000	2022-12-01 10:49AM EST	2024-01-19	244.46	247.45	253.25	0.00	-	4	0	34.99%