Singapore markets closed
Straits Times Index
3,258.90 +1.72 (+0.05%) Nikkei
28,041.48 +258.55 (+0.93%) Hang Seng
20,400.11 +90.98 (+0.45%) FTSE 100
7,631.74 +11.31 (+0.15%) Bitcoin USD
28,444.18 -25.66 (-0.09%) CMC Crypto 200
621.79 +7.58 (+1.23%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:560.00
Callsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX230421C00560000 | 2023-03-24 11:55AM EDT | 2023-04-21 | 0.02 | 0.00 | 0.34 | 0.00 | - | 14 | 52 | 82.52% |
| NFLX230616C00560000 | 2023-03-29 12:29PM EDT | 2023-06-16 | 0.19 | 0.21 | 0.29 | 0.00 | - | 21 | 139 | 45.17% |
| NFLX230721C00560000 | 2023-03-28 10:02AM EDT | 2023-07-21 | 0.74 | 0.77 | 0.88 | 0.00 | - | 1 | 81 | 43.67% |
| NFLX230915C00560000 | 2023-03-31 3:10PM EDT | 2023-09-15 | 1.95 | 1.94 | 2.08 | +0.45 | +30.00% | 30 | 459 | 41.30% |
| NFLX231117C00560000 | 2023-03-31 3:45PM EDT | 2023-11-17 | 4.60 | 4.60 | 5.00 | +0.42 | +10.05% | 5 | 18 | 42.45% |
| NFLX240119C00560000 | 2023-03-29 12:59PM EDT | 2024-01-19 | 5.45 | 7.10 | 7.50 | 0.00 | - | 9 | 273 | 41.68% |
| NFLX240621C00560000 | 2023-03-27 3:34PM EDT | 2024-06-21 | 12.25 | 14.85 | 15.70 | 0.00 | - | 173 | 143 | 42.15% |
| NFLX250117C00560000 | 2023-03-28 11:19AM EDT | 2025-01-17 | 22.69 | 25.25 | 30.15 | 0.00 | - | 3 | 124 | 44.42% |
Putsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX230616P00560000 | 2023-03-31 2:10PM EDT | 2023-06-16 | 216.07 | 212.45 | 216.65 | -19.39 | -8.23% | 378 | 0 | 61.57% |
| NFLX230721P00560000 | 2023-03-08 1:09PM EDT | 2023-07-21 | 249.99 | 212.60 | 216.90 | 0.00 | - | 2 | 0 | 52.08% |
| NFLX230915P00560000 | 2023-03-29 2:06PM EDT | 2023-09-15 | 230.59 | 212.45 | 216.65 | 0.00 | - | 2 | 0 | 41.59% |
| NFLX240119P00560000 | 2023-03-30 1:46PM EDT | 2024-01-19 | 222.48 | 210.00 | 219.00 | 0.00 | - | 2 | 0 | 36.73% |
| NFLX240621P00560000 | 2023-02-16 3:16PM EDT | 2024-06-21 | 203.50 | 252.30 | 260.75 | 0.00 | - | 72 | 0 | 62.44% |
| NFLX250117P00560000 | 2022-12-21 11:05AM EDT | 2025-01-17 | 269.78 | 218.00 | 227.00 | 0.00 | - | 1 | 0 | 32.35% |
© 2023 Yahoo. All rights reserved.
