NFLX - Netflix, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In the money
Show:ListStraddle
Strike:560.00
Callsfor25 October 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX191220C005600002019-10-17 11:21AM EDT2019-12-200.010.000.010.00-2558751.56%
NFLX200117C005600002019-10-22 3:50PM EDT2020-01-170.060.000.220.00-127555.27%
NFLX200619C005600002019-10-18 10:36AM EDT2020-06-190.300.160.480.00-41,45639.23%
NFLX210115C005600002019-10-23 12:36PM EDT2021-01-151.801.531.75+0.21+13.21%73,06234.80%
Putsfor25 October 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX200117P005600002019-07-25 2:57PM EDT2020-01-17232.45267.65269.500.00-2000.00%
NFLX200619P005600002019-06-07 11:04AM EDT2020-06-19200.30183.55186.100.00-7230.00%
NFLX210115P005600002019-10-18 9:51AM EDT2021-01-15272.50286.50291.000.00-4036.65%