Singapore markets open in 1 hour 51 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
310.26+1.84 (+0.60%)
At close: 04:00PM EST
310.80 +0.54 (+0.17%)
After hours: 06:08PM EST
In the money
Show:ListStraddle
Strike:560.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX221216C005600002022-10-24 12:06PM EST2022-12-160.110.000.100.00-270130.86%
NFLX230120C005600002022-12-08 9:44AM EST2023-01-200.080.060.11-0.07-46.67%143762.21%
NFLX230317C005600002022-12-02 12:38PM EST2023-03-170.530.510.60-0.18-25.35%118151.44%
NFLX230616C005600002022-12-08 12:07PM EST2023-06-162.852.953.25+0.09+3.26%417250.15%
NFLX230721C005600002022-12-07 3:39PM EST2023-07-214.314.154.550.00-604749.56%
NFLX230915C005600002022-12-07 11:39AM EST2023-09-155.876.306.600.00-6348.45%
NFLX240119C005600002022-12-05 1:24PM EST2024-01-1913.8712.4013.050.00-611748.62%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX221216P005600002022-12-02 3:12PM EST2022-12-16239.71247.85252.250.00-50158.98%
NFLX230120P005600002022-12-08 3:10PM EST2023-01-20251.35248.65250.50-1.50-0.59%99016181.23%
NFLX230317P005600002022-11-30 11:49AM EST2023-03-17269.43248.60250.600.00-2054.96%
NFLX230616P005600002022-12-01 3:52PM EST2023-06-16241.91248.60251.000.00-6042.29%
NFLX240119P005600002022-12-01 10:49AM EST2024-01-19244.46247.45253.250.00-4034.99%