Singapore markets closed
Straits Times Index
3,013.85-0.93(-0.03%)Nikkei
28,864.32-65.79(-0.23%)Hang Seng
29,098.29-138.50(-0.47%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
511.34+0.05 (+0.01%)
As of 1:01PM EST. Market open.
Strike:555.00
Calls
5 March 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.12 | -92.31% | 268 | 943 | 2021-03-05 | 42.45 | -3.10 | -6.81% | 57 | 0 |
| 0.99 | -0.16 | -13.91% | 132 | 338 | 2021-03-12 | 50.35 | +4.55 | +9.93% | 10 | 77 |
| 2.70 | +0.01 | +0.37% | 822 | 8,729 | 2021-03-19 | 55.80 | +7.50 | +15.53% | 42 | 288 |
| 4.25 | -0.75 | -15.00% | 22 | 0 | 2021-03-26 | 45.06 | 0.00 | - | 2 | 0 |
| 4.75 | -2.50 | -34.48% | 3 | 42 | 2021-04-01 | 48.80 | -2.66 | -5.17% | 1 | 14 |
| 10.72 | 0.00 | - | - | 10 | 2021-04-09 | - | - | - | - | - |
| 11.00 | -0.60 | -5.17% | 49 | 292 | 2021-04-16 | 59.00 | +8.79 | +17.51% | 4 | 0 |
| 22.25 | -2.82 | -11.25% | 3 | 0 | 2021-05-21 | 71.50 | +30.00 | +72.29% | 2 | 0 |
| 24.15 | -4.50 | -15.71% | 7 | 362 | 2021-06-18 | 66.11 | 0.00 | - | 1 | 0 |
| 41.10 | -3.48 | -7.81% | 3 | 31 | 2021-09-17 | 83.50 | 0.00 | - | 4 | 0 |
© 2021 Verizon Media. All rights reserved.
