Singapore Markets close in 7 hrs 14 mins

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
476.62-11.62 (-2.38%)
At close: 4:00PM EST

479.26 +2.64 (0.55%)
After hours: 7:59PM EST

In the money
Show:ListStraddle
Strike:555.00
Calls
27 November 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.400.00-2202020-11-2773.030.00-100
2.510.00-3202020-12-0478.450.00-20
2.580.00-102020-12-11-----
5.250.00-7002020-12-1878.550.00-90
5.990.00-202020-12-24-----
10.250.00-1102021-01-1577.150.00-40
20.000.00-202021-03-1977.360.00-20