Singapore markets open in 5 hours 5 minutes
Straits Times Index
3,205.14 +16.64 (+0.52%) S&P 500
4,544.90 -4.88 (-0.11%) Dow
35,677.02 +73.92 (+0.21%) Nasdaq
15,090.20 -125.50 (-0.82%) BTC-USD
60,499.54 -568.84 (-0.93%) CMC Crypto 200
1,453.34 -49.70 (-3.31%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
664.78+11.62 (+1.78%)
At close: 4:00PM EDT
665.05 +0.27 (+0.04%)
After hours: 07:59PM EDT
After hours: 07:59PM EDT
Strike:555.00
Calls
29 October 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 105.30 | +8.94 | +9.28% | 2 | 17 | 2021-10-29 | 0.05 | -0.05 | -50.00% | 24 | 261 |
| 89.05 | 0.00 | - | 1 | 3 | 2021-11-05 | 0.22 | -0.10 | -31.25% | 20 | 170 |
| 77.50 | 0.00 | - | 1 | 5 | 2021-11-12 | 0.45 | -0.09 | -16.67% | 3 | 56 |
| 104.97 | +12.71 | +13.78% | 3 | 83 | 2021-11-19 | 0.70 | -0.24 | -25.53% | 30 | 519 |
| 84.46 | 0.00 | - | - | 1 | 2021-11-26 | 1.35 | 0.00 | - | 11 | 29 |
| 86.38 | +86.38 | - | - | 2 | 2021-12-03 | 1.66 | +1.66 | - | 3 | 9 |
| 75.00 | 0.00 | - | 37 | 108 | 2021-12-17 | 2.25 | -0.65 | -22.41% | 51 | 325 |
| 95.80 | +95.80 | - | - | 6 | 2022-02-18 | 11.65 | 0.00 | - | 16 | 47 |
| 120.68 | +20.73 | +20.74% | 1 | 67 | 2022-03-18 | 17.75 | 0.00 | - | 1 | 164 |
| - | - | - | - | - | 2022-06-17 | 30.70 | +30.70 | - | - | 19 |
© 2021 Verizon Media. All rights reserved.
