Singapore markets open in 8 hours 37 minutes
Straits Times Index
3,138.81-0.16(-0.01%)S&P 500
4,382.29-40.01(-0.90%)Dow
34,922.04-222.27(-0.63%)Nasdaq
14,571.52-269.20(-1.81%)BTC-USD
37,859.20-892.43(-2.30%)CMC Crypto 200
895.03+18.79(+2.14%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
518.93+2.44 (+0.47%)
As of 12:23PM EDT. Market open.
Strike:555.00
Calls
30 July 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.12 | -0.02 | -14.29% | 150 | 649 | 2021-07-30 | 35.20 | -1.60 | -4.35% | 2 | 67 |
| 0.62 | -0.15 | -19.48% | 19 | 209 | 2021-08-06 | 42.43 | 0.00 | - | 12 | 36 |
| 1.20 | -0.29 | -19.46% | 17 | 89 | 2021-08-13 | 45.17 | 0.00 | - | 6 | 8 |
| 2.21 | -0.25 | -10.16% | 63 | 482 | 2021-08-20 | 39.35 | -9.10 | -18.78% | 1 | 179 |
| 2.80 | -0.70 | -20.00% | 24 | 552 | 2021-08-27 | - | - | - | - | - |
| 5.38 | +1.21 | +29.02% | 1 | 218 | 2021-09-03 | - | - | - | - | - |
| 7.10 | +0.35 | +5.19% | 1 | 461 | 2021-09-17 | 46.42 | 0.00 | - | 10 | 260 |
| 21.90 | +0.45 | +2.10% | 1 | 70 | 2021-12-17 | 66.50 | 0.00 | - | 1 | 54 |
| 33.53 | 0.00 | - | 3 | 7 | 2022-03-18 | 71.20 | 0.00 | - | - | 40 |
© 2021 Verizon Media. All rights reserved.
