Singapore markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
511.34+0.05 (+0.01%)
As of 1:01PM EST. Market open.
In the money
Show:ListStraddle
Strike:555.00
Calls
5 March 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.01-0.12-92.31%2689432021-03-0542.45-3.10-6.81%570
0.99-0.16-13.91%1323382021-03-1250.35+4.55+9.93%1077
2.70+0.01+0.37%8228,7292021-03-1955.80+7.50+15.53%42288
4.25-0.75-15.00%2202021-03-2645.060.00-20
4.75-2.50-34.48%3422021-04-0148.80-2.66-5.17%114
10.720.00--102021-04-09-----
11.00-0.60-5.17%492922021-04-1659.00+8.79+17.51%40
22.25-2.82-11.25%302021-05-2171.50+30.00+72.29%20
24.15-4.50-15.71%73622021-06-1866.110.00-10
41.10-3.48-7.81%3312021-09-1783.500.00-40