Singapore Markets close in 7 hrs 14 mins
Straits Times Index
2,870.50+21.72(+0.76%)Nikkei
26,186.84+659.47(+2.58%)Hang Seng
26,526.76+40.56(+0.15%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
476.62-11.62 (-2.38%)
At close: 4:00PM EST
479.26 +2.64 (0.55%)
After hours: 7:59PM EST
Strike:555.00
Calls
27 November 2020
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.40 | 0.00 | - | 22 | 0 | 2020-11-27 | 73.03 | 0.00 | - | 10 | 0 |
| 2.51 | 0.00 | - | 32 | 0 | 2020-12-04 | 78.45 | 0.00 | - | 2 | 0 |
| 2.58 | 0.00 | - | 1 | 0 | 2020-12-11 | - | - | - | - | - |
| 5.25 | 0.00 | - | 70 | 0 | 2020-12-18 | 78.55 | 0.00 | - | 9 | 0 |
| 5.99 | 0.00 | - | 2 | 0 | 2020-12-24 | - | - | - | - | - |
| 10.25 | 0.00 | - | 11 | 0 | 2021-01-15 | 77.15 | 0.00 | - | 4 | 0 |
| 20.00 | 0.00 | - | 2 | 0 | 2021-03-19 | 77.36 | 0.00 | - | 2 | 0 |
© 2020 Verizon Media. All rights reserved.
