Singapore markets close in 1 hour 20 minutes
Straits Times Index
3,173.90 -13.76 (-0.43%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,236.41 -149.46 (-0.91%) FTSE 100
7,837.53 -39.52 (-0.50%) Bitcoin USD
64,557.54 +3,461.14 (+5.67%) CMC Crypto 200
1,331.00 +18.38 (+1.40%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:555.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 63.25 | 0.00 | - | 24 | 0 | 2024-04-19 | 6.40 | 0.00 | - | 1,618 | 0 |
| 62.48 | 0.00 | - | 6 | 0 | 2024-04-26 | 8.65 | 0.00 | - | 174 | 0 |
| 84.63 | 0.00 | - | 2 | 0 | 2024-05-03 | 10.14 | 0.00 | - | 65 | 0 |
| - | - | - | - | - | 2024-05-10 | 11.00 | 0.00 | - | 10 | 0 |
| 73.30 | 0.00 | - | 5 | 0 | 2024-05-17 | 12.33 | 0.00 | - | 334 | 0 |
| - | - | - | - | - | 2024-05-24 | 13.28 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 2024-05-31 | 13.42 | 0.00 | - | 4 | 0 |
| 86.63 | 0.00 | - | 1 | 0 | 2024-06-21 | 16.80 | 0.00 | - | 23 | 0 |
| 86.24 | 0.00 | - | 5 | 0 | 2024-07-19 | 24.11 | 0.00 | - | 71 | 0 |
| 101.86 | 0.00 | - | 1 | 0 | 2024-09-20 | 28.35 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.