Singapore markets open in 5 hours 5 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
664.78+11.62 (+1.78%)
At close: 4:00PM EDT
665.05 +0.27 (+0.04%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:555.00
Calls
29 October 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
105.30+8.94+9.28%2172021-10-290.05-0.05-50.00%24261
89.050.00-132021-11-050.22-0.10-31.25%20170
77.500.00-152021-11-120.45-0.09-16.67%356
104.97+12.71+13.78%3832021-11-190.70-0.24-25.53%30519
84.460.00--12021-11-261.350.00-1129
86.38+86.38--22021-12-031.66+1.66-39
75.000.00-371082021-12-172.25-0.65-22.41%51325
95.80+95.80--62022-02-1811.650.00-1647
120.68+20.73+20.74%1672022-03-1817.750.00-1164
-----2022-06-1730.70+30.70--19