Singapore markets open in 8 hours 37 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
518.93+2.44 (+0.47%)
As of 12:23PM EDT. Market open.
In the money
Show:ListStraddle
Strike:555.00
Calls
30 July 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.12-0.02-14.29%1506492021-07-3035.20-1.60-4.35%267
0.62-0.15-19.48%192092021-08-0642.430.00-1236
1.20-0.29-19.46%17892021-08-1345.170.00-68
2.21-0.25-10.16%634822021-08-2039.35-9.10-18.78%1179
2.80-0.70-20.00%245522021-08-27-----
5.38+1.21+29.02%12182021-09-03-----
7.10+0.35+5.19%14612021-09-1746.420.00-10260
21.90+0.45+2.10%1702021-12-1766.500.00-154
33.530.00-372022-03-1871.200.00--40