NFLX - Netflix, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:550.00
Calls
2 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.020.00-258322023-06-02151.40-68.85-31.26%70
0.14+0.09+180.00%3425282023-06-16231.100.00-10
0.17+0.09+112.50%1442023-06-23-----
0.29+0.19+190.00%45302023-06-30-----
0.99+0.45+83.33%652672023-07-21227.500.00-30
2.75+0.97+54.49%844902023-09-15189.350.00-20
7.16+3.46+93.51%321942023-11-17225.100.00-420
11.66+3.11+36.37%571,2702024-01-19157.20-12.45-7.34%13
5.000.00-1122024-03-15229.710.00-20
24.30+5.30+27.89%147392024-06-21230.820.00-20
44.50+10.50+30.88%501,2202025-01-17230.750.00-40
63.00+9.00+16.67%1132025-12-19209.200.00--2