Singapore markets open in 1 hour 51 minutes
Straits Times Index
3,065.94 -20.48 (-0.66%) S&P 500
4,554.89 +4.46 (+0.10%) Dow
35,416.98 +83.51 (+0.24%) Nasdaq
14,281.76 +40.73 (+0.29%) Bitcoin USD
37,869.34 +753.26 (+2.03%) CMC Crypto 200
785.88 +21.19 (+2.77%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:550.00
Calls
1 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 5 | 260 | 2023-12-01 | 71.16 | 0.00 | - | 1 | 1 |
| 0.03 | -0.08 | -72.73% | 2 | 143 | 2023-12-08 | - | - | - | - | - |
| 0.13 | -0.07 | -35.00% | 10 | 657 | 2023-12-15 | 71.08 | 0.00 | - | 4 | 0 |
| 0.28 | -0.07 | -20.00% | 5 | 19 | 2023-12-22 | - | - | - | - | - |
| 0.49 | -0.07 | -12.50% | 7 | 57 | 2023-12-29 | - | - | - | - | - |
| 0.67 | -0.18 | -21.18% | 2 | 13 | 2024-01-05 | - | - | - | - | - |
| 4.70 | -0.29 | -5.81% | 49 | 2,532 | 2024-01-19 | 72.00 | -1.00 | -1.37% | 2 | 37 |
| 8.49 | -0.17 | -1.96% | 1 | 107 | 2024-02-16 | 78.06 | 0.00 | - | 1 | 2 |
| 11.35 | -0.85 | -6.97% | 5 | 320 | 2024-03-15 | 104.98 | 0.00 | - | 2 | 1 |
| 22.91 | -1.41 | -5.80% | 6 | 151 | 2024-05-17 | 82.50 | 0.00 | - | 36 | 24 |
| 26.83 | -0.47 | -1.72% | 10 | 1,020 | 2024-06-21 | 84.44 | 0.00 | - | 20 | 288 |
| 41.10 | 0.00 | - | 73 | 168 | 2024-09-20 | 102.90 | 0.00 | - | 4 | 38 |
| 57.35 | 0.00 | - | 1 | 1,282 | 2025-01-17 | 101.46 | -1.99 | -1.92% | 4 | 67 |
| 72.88 | +9.84 | +15.61% | 1 | 69 | 2025-06-20 | 134.43 | 0.00 | - | - | 1 |
| 91.69 | +0.59 | +0.65% | 1 | 681 | 2025-12-19 | 129.89 | 0.00 | - | 1 | 5 |
| 93.45 | 0.00 | - | 2 | 42 | 2026-01-16 | 126.25 | 0.00 | - | 1 | 1 |
© 2023 Yahoo. All rights reserved.