Singapore markets open in 6 hours 59 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
504.35+13.65 (+2.78%)
As of 1:01PM EST. Market open.
In the money
Show:ListStraddle
Strike:550.00
Calls
4 December 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.42+0.12+40.00%1,1428822020-12-0445.34-22.76-33.42%28
1.85+0.60+48.00%7861,6192020-12-1146.94-15.96-25.37%211
3.80+1.40+58.33%3,4566,2562020-12-1850.53-12.82-20.24%29482
4.95+1.85+59.68%933292020-12-2468.430.00-11
6.30+2.05+48.24%1691,2152020-12-3153.77-21.99-29.03%11
8.85+3.10+53.91%40712021-01-08-----
11.00+3.00+37.50%5471,3762021-01-1556.03-12.71-18.49%566
22.50+5.61+33.21%511,7552021-02-1976.350.00-2117
25.60+5.20+25.49%358132021-03-1985.250.00-1105
39.95+6.45+19.25%26172021-06-1885.00-13.45-13.66%125
50.90+7.60+17.55%311982021-09-1796.85-24.70-20.32%370
66.00+6.50+10.92%27042022-01-21110.00-6.90-5.90%1127
65.800.00-122022-03-18-----
70.630.00-33122022-06-17124.00-7.95-6.03%5172
91.250.00-1442023-01-20145.000.00-327
");