Singapore markets open in 1 hour 55 minutes
Straits Times Index
3,166.94-13.67(-0.43%)S&P 500
4,395.26-23.89(-0.54%)Dow
34,935.47-149.03(-0.42%)Nasdaq
14,672.68-105.62(-0.71%)BTC-USD
40,383.78-1,436.62(-3.44%)CMC Crypto 200
955.03+5.13(+0.54%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
517.57+3.32 (+0.65%)
At close: 4:00PM EDT
Strike:550.00
Calls
6 August 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.26 | -0.02 | -7.14% | 460 | 600 | 2021-08-06 | 32.65 | -2.10 | -6.04% | 10 | 118 |
| 0.95 | -0.05 | -5.00% | 57 | 253 | 2021-08-13 | 34.93 | -2.74 | -7.27% | 1 | 58 |
| 1.96 | +0.18 | +10.11% | 271 | 3,293 | 2021-08-20 | 35.77 | -1.73 | -4.61% | 2 | 623 |
| 2.95 | +0.12 | +4.24% | 32 | 235 | 2021-08-27 | 35.02 | -3.72 | -9.60% | 3 | 13 |
| 3.90 | 0.00 | - | 26 | 108 | 2021-09-03 | 36.09 | +36.09 | - | 21 | 2 |
| 4.61 | +4.61 | - | 19 | 25 | 2021-09-10 | - | - | - | - | - |
| 6.22 | +0.27 | +4.54% | 58 | 3,211 | 2021-09-17 | 38.35 | -2.60 | -6.35% | 12 | 719 |
| 11.15 | +0.53 | +4.99% | 151 | 809 | 2021-10-15 | 42.95 | 0.00 | - | 1 | 227 |
| 19.50 | +0.80 | +4.28% | 13 | 28 | 2021-11-19 | 53.23 | 0.00 | - | 1 | 1 |
| 23.23 | -1.27 | -5.18% | 5 | 417 | 2021-12-17 | 53.55 | 0.00 | - | 1 | 115 |
| 29.00 | -0.20 | -0.68% | 10 | 4,384 | 2022-01-21 | 65.00 | 0.00 | - | 1 | 3,304 |
| 35.17 | 0.00 | - | 1 | 183 | 2022-03-18 | 72.20 | 0.00 | - | 2 | 199 |
| 46.28 | -2.12 | -4.38% | 1 | 792 | 2022-06-17 | 79.30 | 0.00 | - | 1 | 561 |
| 53.30 | 0.00 | - | 1 | 39 | 2022-09-16 | 85.70 | 0.00 | - | 4 | 34 |
| 70.34 | +0.44 | +0.63% | 2 | 787 | 2023-01-20 | 97.65 | -1.70 | -1.71% | 1 | 889 |
| 73.20 | 0.00 | - | 5 | 43 | 2023-03-17 | 104.99 | 0.00 | - | 5 | 14 |
© 2021 Verizon Media. All rights reserved.
