Singapore markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
554.54-0.58 (-0.11%)
As of 10:36AM EDT. Market open.
In the money
Show:ListStraddle
Strike:550.00
Calls
26 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
10.56+1.62+18.12%8728072024-04-262.36-1.16-32.31%2,1341,803
15.50+1.90+13.97%911882024-05-036.27-1.41-18.36%151578
18.50+0.93+5.29%17882024-05-109.65-0.25-2.53%59525
22.00+1.00+4.76%774072024-05-1712.70-0.47-3.57%1041,702
23.00-0.32-1.37%31302024-05-2414.25-1.05-6.42%1335
25.25+0.45+1.81%31592024-05-3118.25+2.10+13.00%1102
31.20+0.19+0.61%181,3432024-06-2120.40+0.10+0.49%151,213
43.85+1.35+3.18%271212024-07-1929.13-0.57-1.92%41526
53.72-2.49-4.43%26762024-09-2038.15-0.68-1.75%5472
82.020.00-22012024-12-2051.690.00-5235
80.45-0.04-0.05%31,5942025-01-1753.650.00-531,022
104.000.00-1142025-03-2164.000.00-318
101.330.00-81772025-06-2068.520.00-8122
127.600.00-36412025-12-1974.050.00-2455
129.000.00-4842026-01-1683.880.00-1357
162.000.00-1622026-12-1892.980.00-260