Singapore markets open in 4 hours 39 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
304.32-8.27 (-2.65%)
As of 03:21PM EST. Market open.
In the money
Show:ListStraddle
Strike:550.00
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-24402022-12-16229.690.00-831
0.07-0.03-30.00%52,7782023-01-20237.880.00-60157
0.900.00-22812023-03-17265.260.00-21
3.400.00-11232023-06-16246.15-14.95-5.73%20
4.18-0.87-17.23%21812023-07-21241.87+4.37+1.84%11
6.54-1.29-16.48%2082023-09-15-----
12.75-2.90-18.53%41,0352024-01-19260.630.00-20
21.05-2.65-11.18%121,0002024-06-21234.970.00-237
31.79-3.27-9.33%1524952025-01-17291.150.00-21