Singapore markets open in 6 hours 59 minutes
Straits Times Index
2,814.12+8.17(+0.29%)S&P 500
3,667.76+46.13(+1.27%)Dow
29,900.08+261.44(+0.88%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
504.35+13.65 (+2.78%)
As of 1:01PM EST. Market open.
Strike:550.00
Calls
4 December 2020
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.42 | +0.12 | +40.00% | 1,142 | 882 | 2020-12-04 | 45.34 | -22.76 | -33.42% | 2 | 8 |
| 1.85 | +0.60 | +48.00% | 786 | 1,619 | 2020-12-11 | 46.94 | -15.96 | -25.37% | 2 | 11 |
| 3.80 | +1.40 | +58.33% | 3,456 | 6,256 | 2020-12-18 | 50.53 | -12.82 | -20.24% | 29 | 482 |
| 4.95 | +1.85 | +59.68% | 93 | 329 | 2020-12-24 | 68.43 | 0.00 | - | 1 | 1 |
| 6.30 | +2.05 | +48.24% | 169 | 1,215 | 2020-12-31 | 53.77 | -21.99 | -29.03% | 1 | 1 |
| 8.85 | +3.10 | +53.91% | 40 | 71 | 2021-01-08 | - | - | - | - | - |
| 11.00 | +3.00 | +37.50% | 547 | 1,376 | 2021-01-15 | 56.03 | -12.71 | -18.49% | 5 | 66 |
| 22.50 | +5.61 | +33.21% | 51 | 1,755 | 2021-02-19 | 76.35 | 0.00 | - | 2 | 117 |
| 25.60 | +5.20 | +25.49% | 35 | 813 | 2021-03-19 | 85.25 | 0.00 | - | 1 | 105 |
| 39.95 | +6.45 | +19.25% | 2 | 617 | 2021-06-18 | 85.00 | -13.45 | -13.66% | 1 | 25 |
| 50.90 | +7.60 | +17.55% | 31 | 198 | 2021-09-17 | 96.85 | -24.70 | -20.32% | 3 | 70 |
| 66.00 | +6.50 | +10.92% | 2 | 704 | 2022-01-21 | 110.00 | -6.90 | -5.90% | 1 | 127 |
| 65.80 | 0.00 | - | 1 | 2 | 2022-03-18 | - | - | - | - | - |
| 70.63 | 0.00 | - | 3 | 312 | 2022-06-17 | 124.00 | -7.95 | -6.03% | 5 | 172 |
| 91.25 | 0.00 | - | 1 | 44 | 2023-01-20 | 145.00 | 0.00 | - | 3 | 27 |
");
© 2020 Verizon Media. All rights reserved.
