Singapore markets close in 5 hours 32 minutes
Straits Times Index
3,057.90+2.88(+0.09%)Nikkei
27,753.83-330.64(-1.18%)Hang Seng
28,163.41+135.84(+0.48%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
493.37+6.71 (+1.38%)
At close: 4:00PM EDT
Strike:550.00
Calls
21 May 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | -0.05 | -38.46% | 843 | 4,775 | 2021-05-21 | 58.11 | -4.04 | -6.50% | 29 | 2,188 |
| 0.24 | -0.08 | -25.00% | 43 | 386 | 2021-05-28 | 57.85 | -3.95 | -6.39% | 3 | 87 |
| 0.49 | -0.09 | -15.52% | 19 | 291 | 2021-06-04 | 59.90 | -4.20 | -6.55% | 1 | 38 |
| 0.86 | -0.14 | -14.00% | 10 | 121 | 2021-06-11 | 67.40 | 0.00 | - | - | - |
| 1.46 | -0.31 | -17.51% | 255 | 3,702 | 2021-06-18 | 59.62 | -4.02 | -6.32% | 306 | 1,225 |
| 2.38 | 0.00 | - | 18 | 78 | 2021-06-25 | - | - | - | - | - |
| 6.10 | -0.53 | -7.99% | 67 | 1,189 | 2021-07-16 | 62.25 | -5.26 | -7.79% | 26 | 255 |
| 11.90 | -0.35 | -2.86% | 3 | 23 | 2021-08-20 | - | - | - | - | - |
| 14.93 | -0.07 | -0.47% | 35 | 2,715 | 2021-09-17 | 71.15 | 0.00 | - | 17 | 813 |
| 18.15 | 0.00 | - | 2 | 5 | 2021-10-15 | - | - | - | - | - |
| 27.05 | +1.55 | +6.08% | 2 | 63 | 2021-12-17 | 86.15 | 0.00 | - | 2 | 50 |
| 32.07 | +0.91 | +2.92% | 10 | 3,778 | 2022-01-21 | 87.33 | +0.63 | +0.73% | 2 | 3,301 |
| 36.15 | -1.25 | -3.34% | 1 | 53 | 2022-03-18 | 89.70 | 0.00 | - | 21 | 108 |
| 45.90 | 0.00 | - | 208 | 744 | 2022-06-17 | 92.50 | 0.00 | - | 1 | 523 |
| 65.22 | +2.14 | +3.39% | 21 | 468 | 2023-01-20 | 116.75 | 0.00 | - | 2 | 942 |
| 68.87 | 0.00 | - | 1 | 12 | 2023-03-17 | 112.80 | 0.00 | - | 2 | 1 |
© 2021 Verizon Media. All rights reserved.
