Singapore markets open in 4 hours 39 minutes
Straits Times Index
3,252.37 -15.17 (-0.46%) S&P 500
3,922.40 -76.44 (-1.91%) Dow
33,460.51 -486.59 (-1.43%) Nasdaq
10,963.67 -276.27 (-2.46%) BTC-USD
16,979.50 +32.74 (+0.19%) CMC Crypto 200
399.74 -2.07 (-0.51%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:21PM EST. Market open.
Strike:550.00
Calls
9 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 440 | 2022-12-16 | 229.69 | 0.00 | - | 8 | 31 |
| 0.07 | -0.03 | -30.00% | 5 | 2,778 | 2023-01-20 | 237.88 | 0.00 | - | 60 | 157 |
| 0.90 | 0.00 | - | 2 | 281 | 2023-03-17 | 265.26 | 0.00 | - | 2 | 1 |
| 3.40 | 0.00 | - | 1 | 123 | 2023-06-16 | 246.15 | -14.95 | -5.73% | 2 | 0 |
| 4.18 | -0.87 | -17.23% | 2 | 181 | 2023-07-21 | 241.87 | +4.37 | +1.84% | 1 | 1 |
| 6.54 | -1.29 | -16.48% | 20 | 8 | 2023-09-15 | - | - | - | - | - |
| 12.75 | -2.90 | -18.53% | 4 | 1,035 | 2024-01-19 | 260.63 | 0.00 | - | 2 | 0 |
| 21.05 | -2.65 | -11.18% | 12 | 1,000 | 2024-06-21 | 234.97 | 0.00 | - | 2 | 37 |
| 31.79 | -3.27 | -9.33% | 152 | 495 | 2025-01-17 | 291.15 | 0.00 | - | 2 | 1 |
© 2022 Yahoo. All rights reserved.
