Singapore markets open in 1 hour 55 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
517.57+3.32 (+0.65%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:550.00
Calls
6 August 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.26-0.02-7.14%4606002021-08-0632.65-2.10-6.04%10118
0.95-0.05-5.00%572532021-08-1334.93-2.74-7.27%158
1.96+0.18+10.11%2713,2932021-08-2035.77-1.73-4.61%2623
2.95+0.12+4.24%322352021-08-2735.02-3.72-9.60%313
3.900.00-261082021-09-0336.09+36.09-212
4.61+4.61-19252021-09-10-----
6.22+0.27+4.54%583,2112021-09-1738.35-2.60-6.35%12719
11.15+0.53+4.99%1518092021-10-1542.950.00-1227
19.50+0.80+4.28%13282021-11-1953.230.00-11
23.23-1.27-5.18%54172021-12-1753.550.00-1115
29.00-0.20-0.68%104,3842022-01-2165.000.00-13,304
35.170.00-11832022-03-1872.200.00-2199
46.28-2.12-4.38%17922022-06-1779.300.00-1561
53.300.00-1392022-09-1685.700.00-434
70.34+0.44+0.63%27872023-01-2097.65-1.70-1.71%1889
73.200.00-5432023-03-17104.990.00-514