Singapore markets open in 1 hour 51 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
479.00-0.17 (-0.04%)
At close: 04:00PM EST
479.20 +0.20 (+0.04%)
After hours: 06:07PM EST
In the money
Show:ListStraddle
Strike:550.00
Calls
1 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-52602023-12-0171.160.00-11
0.03-0.08-72.73%21432023-12-08-----
0.13-0.07-35.00%106572023-12-1571.080.00-40
0.28-0.07-20.00%5192023-12-22-----
0.49-0.07-12.50%7572023-12-29-----
0.67-0.18-21.18%2132024-01-05-----
4.70-0.29-5.81%492,5322024-01-1972.00-1.00-1.37%237
8.49-0.17-1.96%11072024-02-1678.060.00-12
11.35-0.85-6.97%53202024-03-15104.980.00-21
22.91-1.41-5.80%61512024-05-1782.500.00-3624
26.83-0.47-1.72%101,0202024-06-2184.440.00-20288
41.100.00-731682024-09-20102.900.00-438
57.350.00-11,2822025-01-17101.46-1.99-1.92%467
72.88+9.84+15.61%1692025-06-20134.430.00--1
91.69+0.59+0.65%16812025-12-19129.890.00-15
93.450.00-2422026-01-16126.250.00-11