Singapore markets closed
Straits Times Index
3,205.14 +16.64 (+0.52%) Nikkei
28,804.85 +96.27 (+0.34%) Hang Seng
26,126.93 +109.40 (+0.42%) FTSE 100
7,204.55 +14.25 (+0.20%) BTC-USD
61,286.36 +429.93 (+0.71%) CMC Crypto 200
1,453.34 -49.69 (-3.31%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
664.78+11.62 (+1.78%)
At close: 4:00PM EDT
665.05 +0.27 (+0.04%)
After hours: 07:59PM EDT
After hours: 07:59PM EDT
Strike:550.00
Calls
29 October 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 111.60 | +20.46 | +22.45% | 29 | 103 | 2021-10-29 | 0.04 | -0.06 | -60.00% | 175 | 1,479 |
| 114.81 | +12.61 | +12.34% | 26 | 13 | 2021-11-05 | 0.30 | +0.01 | +3.45% | 47 | 203 |
| 113.11 | +9.80 | +9.49% | 1 | 21 | 2021-11-12 | 0.39 | -0.10 | -20.41% | 8 | 83 |
| 111.79 | +9.04 | +8.80% | 8 | 517 | 2021-11-19 | 0.64 | -0.13 | -16.88% | 72 | 1,350 |
| 106.60 | +19.32 | +22.14% | 2 | 0 | 2021-11-26 | 0.99 | -0.14 | -12.39% | 7 | 118 |
| 115.40 | +11.25 | +10.80% | 12 | 570 | 2021-12-17 | 2.14 | -0.46 | -17.69% | 24 | 670 |
| 121.88 | +11.71 | +10.63% | 14 | 4,404 | 2022-01-21 | 6.25 | -1.04 | -14.27% | 229 | 3,513 |
| 125.00 | +8.50 | +7.30% | 1 | 171 | 2022-03-18 | 12.50 | -1.50 | -10.71% | 31 | 459 |
| 135.10 | +5.20 | +4.00% | 3 | 781 | 2022-06-17 | 23.30 | -2.00 | -7.91% | 18 | 1,060 |
| 138.00 | 0.00 | - | 7 | 84 | 2022-09-16 | 33.87 | -0.92 | -2.64% | 2 | 100 |
| 161.00 | +8.92 | +5.87% | 3 | 828 | 2023-01-20 | 45.59 | -0.81 | -1.75% | 7 | 967 |
| 150.00 | 0.00 | - | 1 | 89 | 2023-03-17 | 49.00 | -2.33 | -4.54% | 6 | 73 |
| 189.87 | +7.50 | +4.11% | 2 | 2 | 2024-01-19 | 77.30 | 0.00 | - | 1 | 9 |
© 2021 Verizon Media. All rights reserved.
