NFLX - Netflix, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:550.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 258 | 32 | 2023-06-02 | 151.40 | -68.85 | -31.26% | 7 | 0 |
| 0.14 | +0.09 | +180.00% | 342 | 528 | 2023-06-16 | 231.10 | 0.00 | - | 1 | 0 |
| 0.17 | +0.09 | +112.50% | 14 | 4 | 2023-06-23 | - | - | - | - | - |
| 0.29 | +0.19 | +190.00% | 45 | 30 | 2023-06-30 | - | - | - | - | - |
| 0.99 | +0.45 | +83.33% | 65 | 267 | 2023-07-21 | 227.50 | 0.00 | - | 3 | 0 |
| 2.75 | +0.97 | +54.49% | 84 | 490 | 2023-09-15 | 189.35 | 0.00 | - | 2 | 0 |
| 7.16 | +3.46 | +93.51% | 32 | 194 | 2023-11-17 | 225.10 | 0.00 | - | 42 | 0 |
| 11.66 | +3.11 | +36.37% | 57 | 1,270 | 2024-01-19 | 157.20 | -12.45 | -7.34% | 1 | 3 |
| 5.00 | 0.00 | - | 1 | 12 | 2024-03-15 | 229.71 | 0.00 | - | 2 | 0 |
| 24.30 | +5.30 | +27.89% | 14 | 739 | 2024-06-21 | 230.82 | 0.00 | - | 2 | 0 |
| 44.50 | +10.50 | +30.88% | 50 | 1,220 | 2025-01-17 | 230.75 | 0.00 | - | 4 | 0 |
| 63.00 | +9.00 | +16.67% | 1 | 13 | 2025-12-19 | 209.20 | 0.00 | - | - | 2 |
© 2023 Yahoo. All rights reserved.