Singapore markets open in 8 hours 35 minutes
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,027.20 -44.43 (-0.88%) Dow
37,967.64 -493.28 (-1.28%) Nasdaq
15,512.13 -200.62 (-1.28%) Bitcoin USD
64,143.43 -515.96 (-0.80%) CMC Crypto 200
1,388.83 +6.26 (+0.45%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:25PM EDT. Market open.
Strike:550.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.50 | +5.56 | +70.03% | 978 | 807 | 2024-04-26 | 0.81 | -2.71 | -76.99% | 3,986 | 1,803 |
| 18.35 | +4.75 | +34.93% | 170 | 188 | 2024-05-03 | 4.65 | -3.03 | -39.45% | 282 | 578 |
| 20.94 | +3.37 | +19.18% | 27 | 88 | 2024-05-10 | 7.40 | -2.50 | -25.25% | 74 | 525 |
| 25.00 | +4.00 | +19.05% | 103 | 407 | 2024-05-17 | 9.94 | -3.23 | -24.69% | 195 | 1,702 |
| 23.56 | +0.24 | +1.03% | 9 | 130 | 2024-05-24 | 11.75 | -3.55 | -23.20% | 3 | 335 |
| 26.80 | +2.00 | +8.06% | 4 | 159 | 2024-05-31 | 15.62 | -0.53 | -3.28% | 23 | 102 |
| 34.50 | +3.49 | +11.25% | 39 | 1,343 | 2024-06-21 | 17.35 | -2.95 | -14.53% | 52 | 1,213 |
| 44.00 | +1.50 | +3.53% | 42 | 121 | 2024-07-19 | 27.12 | -2.58 | -8.69% | 70 | 526 |
| 59.10 | +2.89 | +5.14% | 34 | 676 | 2024-09-20 | 37.98 | -0.85 | -2.19% | 26 | 472 |
| 75.10 | -6.92 | -8.44% | 4 | 201 | 2024-12-20 | 49.93 | -1.76 | -3.40% | 1 | 235 |
| 80.45 | -0.04 | -0.05% | 3 | 1,594 | 2025-01-17 | 54.20 | +0.55 | +1.03% | 4 | 1,022 |
| 104.00 | 0.00 | - | 1 | 14 | 2025-03-21 | 64.00 | 0.00 | - | 3 | 18 |
| 101.33 | 0.00 | - | 8 | 177 | 2025-06-20 | 68.52 | 0.00 | - | 8 | 122 |
| 127.60 | 0.00 | - | 3 | 641 | 2025-12-19 | 74.05 | 0.00 | - | 2 | 455 |
| 129.00 | 0.00 | - | 4 | 84 | 2026-01-16 | 83.88 | 0.00 | - | 13 | 57 |
| 169.00 | +7.00 | +4.32% | 2 | 62 | 2026-12-18 | 92.98 | 0.00 | - | 2 | 60 |
© 2024 Yahoo. All rights reserved.