Singapore markets close in 1 hour 32 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
538.85-7.85 (-1.44%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:550.00
Calls
5 March 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
6.700.00-1,05502021-03-0517.000.00-3930
10.860.00-24002021-03-1220.650.00-520
14.750.00-71502021-03-1924.500.00-1780
17.340.00-502021-03-2625.000.00-60
25.090.00-302021-04-0129.760.00-10
25.280.00-1002021-04-0929.080.00-20
25.900.00-14102021-04-1635.650.00-220
38.650.00-3802021-05-2145.450.00-150
45.850.00-5702021-06-1851.720.00-20
62.300.00-202021-09-1772.040.00-30
84.850.00-302022-01-2183.150.00-200
86.790.00-102022-03-18103.550.00-150
98.000.00-102022-06-1798.650.00-50
120.000.00-202023-01-20119.650.00-1130