Singapore markets close in 1 hour 32 minutes
Straits Times Index
2,979.08+30.04(+1.02%)Nikkei
29,663.50+697.49(+2.41%)Hang Seng
29,419.43+439.22(+1.52%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
538.85-7.85 (-1.44%)
At close: 4:00PM EST
Strike:550.00
Calls
5 March 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.70 | 0.00 | - | 1,055 | 0 | 2021-03-05 | 17.00 | 0.00 | - | 393 | 0 |
| 10.86 | 0.00 | - | 240 | 0 | 2021-03-12 | 20.65 | 0.00 | - | 52 | 0 |
| 14.75 | 0.00 | - | 715 | 0 | 2021-03-19 | 24.50 | 0.00 | - | 178 | 0 |
| 17.34 | 0.00 | - | 5 | 0 | 2021-03-26 | 25.00 | 0.00 | - | 6 | 0 |
| 25.09 | 0.00 | - | 3 | 0 | 2021-04-01 | 29.76 | 0.00 | - | 1 | 0 |
| 25.28 | 0.00 | - | 10 | 0 | 2021-04-09 | 29.08 | 0.00 | - | 2 | 0 |
| 25.90 | 0.00 | - | 141 | 0 | 2021-04-16 | 35.65 | 0.00 | - | 22 | 0 |
| 38.65 | 0.00 | - | 38 | 0 | 2021-05-21 | 45.45 | 0.00 | - | 15 | 0 |
| 45.85 | 0.00 | - | 57 | 0 | 2021-06-18 | 51.72 | 0.00 | - | 2 | 0 |
| 62.30 | 0.00 | - | 2 | 0 | 2021-09-17 | 72.04 | 0.00 | - | 3 | 0 |
| 84.85 | 0.00 | - | 3 | 0 | 2022-01-21 | 83.15 | 0.00 | - | 20 | 0 |
| 86.79 | 0.00 | - | 1 | 0 | 2022-03-18 | 103.55 | 0.00 | - | 15 | 0 |
| 98.00 | 0.00 | - | 1 | 0 | 2022-06-17 | 98.65 | 0.00 | - | 5 | 0 |
| 120.00 | 0.00 | - | 2 | 0 | 2023-01-20 | 119.65 | 0.00 | - | 113 | 0 |
© 2021 Verizon Media. All rights reserved.
