Singapore markets close in 5 hours 32 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
493.37+6.71 (+1.38%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:550.00
Calls
21 May 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.08-0.05-38.46%8434,7752021-05-2158.11-4.04-6.50%292,188
0.24-0.08-25.00%433862021-05-2857.85-3.95-6.39%387
0.49-0.09-15.52%192912021-06-0459.90-4.20-6.55%138
0.86-0.14-14.00%101212021-06-1167.400.00---
1.46-0.31-17.51%2553,7022021-06-1859.62-4.02-6.32%3061,225
2.380.00-18782021-06-25-----
6.10-0.53-7.99%671,1892021-07-1662.25-5.26-7.79%26255
11.90-0.35-2.86%3232021-08-20-----
14.93-0.07-0.47%352,7152021-09-1771.150.00-17813
18.150.00-252021-10-15-----
27.05+1.55+6.08%2632021-12-1786.150.00-250
32.07+0.91+2.92%103,7782022-01-2187.33+0.63+0.73%23,301
36.15-1.25-3.34%1532022-03-1889.700.00-21108
45.900.00-2087442022-06-1792.500.00-1523
65.22+2.14+3.39%214682023-01-20116.750.00-2942
68.870.00-1122023-03-17112.800.00-21