Singapore markets closed
Straits Times Index
3,230.55 +21.37 (+0.67%) Nikkei
26,781.68 +176.84 (+0.66%) Hang Seng
20,697.36 +581.16 (+2.89%) FTSE 100
7,585.46 +20.54 (+0.27%) BTC-USD
28,790.39 -306.20 (-1.05%) CMC Crypto 200
625.79 -3.71 (-0.59%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:550.00
Calls
3 June 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 1 | 1,185 | 2022-06-17 | 359.85 | 0.00 | - | 523 | 557 |
| 0.12 | 0.00 | - | 1 | 348 | 2022-09-16 | 372.19 | 0.00 | - | 2 | 56 |
| 0.15 | 0.00 | - | 2 | 411 | 2022-12-16 | 377.77 | 0.00 | - | 2 | 32 |
| 0.45 | +0.09 | +25.00% | 1 | 1,582 | 2023-01-20 | 379.47 | 0.00 | - | 15 | 562 |
| 0.58 | 0.00 | - | 2 | 235 | 2023-03-17 | 364.00 | 0.00 | - | 1 | 8 |
| 1.50 | 0.00 | - | 1 | 82 | 2023-06-16 | 360.20 | 0.00 | - | - | 0 |
| 2.38 | +0.08 | +3.48% | 1 | 411 | 2024-01-19 | 364.40 | 0.00 | - | 3 | 175 |
© 2022 Yahoo. All rights reserved.
