Singapore markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
195.19+3.79 (+1.98%)
At close: 04:00PM EDT
196.50 +1.31 (+0.67%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:550.00
Calls
3 June 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.030.00-11,1852022-06-17359.850.00-523557
0.120.00-13482022-09-16372.190.00-256
0.150.00-24112022-12-16377.770.00-232
0.45+0.09+25.00%11,5822023-01-20379.470.00-15562
0.580.00-22352023-03-17364.000.00-18
1.500.00-1822023-06-16360.200.00--0
2.38+0.08+3.48%14112024-01-19364.400.00-3175