Singapore markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
664.78+11.62 (+1.78%)
At close: 4:00PM EDT
665.05 +0.27 (+0.04%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:550.00
Calls
29 October 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
111.60+20.46+22.45%291032021-10-290.04-0.06-60.00%1751,479
114.81+12.61+12.34%26132021-11-050.30+0.01+3.45%47203
113.11+9.80+9.49%1212021-11-120.39-0.10-20.41%883
111.79+9.04+8.80%85172021-11-190.64-0.13-16.88%721,350
106.60+19.32+22.14%202021-11-260.99-0.14-12.39%7118
115.40+11.25+10.80%125702021-12-172.14-0.46-17.69%24670
121.88+11.71+10.63%144,4042022-01-216.25-1.04-14.27%2293,513
125.00+8.50+7.30%11712022-03-1812.50-1.50-10.71%31459
135.10+5.20+4.00%37812022-06-1723.30-2.00-7.91%181,060
138.000.00-7842022-09-1633.87-0.92-2.64%2100
161.00+8.92+5.87%38282023-01-2045.59-0.81-1.75%7967
150.000.00-1892023-03-1749.00-2.33-4.54%673
189.87+7.50+4.11%222024-01-1977.300.00-19