Singapore Markets closed
Straits Times Index
3,230.55 +21.37 (+0.67%) Nikkei
26,781.68 +176.84 (+0.66%) Hang Seng
20,697.36 +581.16 (+2.89%) FTSE 100
7,585.46 +20.54 (+0.27%) BTC-USD
29,016.85 +252.65 (+0.88%) CMC Crypto 200
625.79 -3.71 (-0.59%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:545.00
Callsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX220617C00545000 | 2022-01-05 4:42PM EDT | 2022-06-17 | 67.15 | 64.75 | 67.70 | -16.98 | -20.18% | 25 | 5 | 651.16% |
| NFLX230120C00545000 | 2021-12-31 1:03PM EDT | 2023-01-20 | 123.90 | 92.85 | 100.80 | 0.00 | - | 2 | 89 | 244.57% |
| NFLX240119C00545000 | 2021-11-10 1:47PM EDT | 2024-01-19 | 190.77 | 160.05 | 168.90 | 0.00 | - | - | 1 | 258.19% |
Putsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX220617P00545000 | 2022-01-05 12:55PM EDT | 2022-06-17 | 34.30 | 40.80 | 42.35 | +1.38 | +4.19% | 1 | 73 | 0.00% |
| NFLX230120P00545000 | 2022-01-05 4:24PM EDT | 2023-01-20 | 65.94 | 64.20 | 70.55 | +5.64 | +9.35% | 2 | 344 | 0.00% |
| NFLX240119P00545000 | 2022-01-05 4:16PM EDT | 2024-01-19 | 90.65 | 87.85 | 94.75 | +3.34 | +3.83% | 1 | 62 | 0.00% |
© 2022 Yahoo. All rights reserved.
