Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NFLX220617C00545000 | 2022-01-05 4:42PM EDT | 2022-06-17 | 67.15 | 64.75 | 67.70 | -16.98 | -20.18% | 25 | 5 | 651.16% |
NFLX230120C00545000 | 2021-12-31 1:03PM EDT | 2023-01-20 | 123.90 | 92.85 | 100.80 | 0.00 | - | 2 | 89 | 244.57% |
NFLX240119C00545000 | 2021-11-10 1:47PM EDT | 2024-01-19 | 190.77 | 160.05 | 168.90 | 0.00 | - | - | 1 | 258.19% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NFLX220617P00545000 | 2022-01-05 12:55PM EDT | 2022-06-17 | 34.30 | 40.80 | 42.35 | +1.38 | +4.19% | 1 | 73 | 0.00% |
NFLX230120P00545000 | 2022-01-05 4:24PM EDT | 2023-01-20 | 65.94 | 64.20 | 70.55 | +5.64 | +9.35% | 2 | 344 | 0.00% |
NFLX240119P00545000 | 2022-01-05 4:16PM EDT | 2024-01-19 | 90.65 | 87.85 | 94.75 | +3.34 | +3.83% | 1 | 62 | 0.00% |