Singapore Markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
195.19+3.79 (+1.98%)
At close: 04:00PM EDT
196.50 +1.31 (+0.67%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:545.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX220617C005450002022-01-05 4:42PM EDT2022-06-1767.1564.7567.70-16.98-20.18%255651.16%
NFLX230120C005450002021-12-31 1:03PM EDT2023-01-20123.9092.85100.800.00-289244.57%
NFLX240119C005450002021-11-10 1:47PM EDT2024-01-19190.77160.05168.900.00--1258.19%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX220617P005450002022-01-05 12:55PM EDT2022-06-1734.3040.8042.35+1.38+4.19%1730.00%
NFLX230120P005450002022-01-05 4:24PM EDT2023-01-2065.9464.2070.55+5.64+9.35%23440.00%
NFLX240119P005450002022-01-05 4:16PM EDT2024-01-1990.6587.8594.75+3.34+3.83%1620.00%