NFLX - Netflix, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In the money
Show:ListStraddle
Strike:540.00
Callsfor25 October 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX191220C005400002019-10-17 9:30AM EDT2019-12-200.020.010.030.00-126752.34%
NFLX200117C005400002019-10-17 9:41AM EDT2020-01-170.060.010.240.00-147151.37%
NFLX200619C005400002019-10-11 12:11PM EDT2020-06-190.910.420.700.00-11,19738.54%
NFLX210115C005400002019-10-17 12:30PM EDT2021-01-154.002.593.350.00-127836.95%
Putsfor25 October 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX200117P005400002019-06-03 12:31PM EDT2020-01-17204.03157.15160.750.00-200.00%
NFLX200619P005400002019-06-07 11:04AM EDT2020-06-19172.40165.30168.200.00-5790.00%
NFLX210115P005400002019-09-23 12:49PM EDT2021-01-15250.99260.25262.25-24.51-8.90%300.00%