Singapore Markets closed
Straits Times Index
3,240.58 +49.87 (+1.56%) Nikkei
26,739.03 +336.19 (+1.27%) Hang Seng
20,717.24 +596.56 (+2.96%) FTSE 100
7,389.98 +87.24 (+1.19%) BTC-USD
29,945.61 +555.64 (+1.89%) CMC Crypto 200
650.34 -23.03 (-3.42%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:530.00
Callsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX220617C00530000 | 2022-01-05 3:13PM EDT | 2022-06-17 | 78.70 | 73.10 | 76.55 | -15.72 | -16.65% | 3 | 3 | 636.33% |
| NFLX230120C00530000 | 2022-01-03 12:16PM EDT | 2023-01-20 | 123.50 | 101.50 | 108.30 | 0.00 | - | 1 | 277 | 266.40% |
| NFLX230317C00530000 | 2021-12-02 2:19PM EDT | 2023-03-17 | 148.90 | 130.10 | 137.50 | 0.00 | - | 2 | 63 | 299.11% |
| NFLX240119C00530000 | 2022-01-04 4:25PM EDT | 2024-01-19 | 151.13 | 135.00 | 142.85 | 0.00 | - | 1 | 13 | 218.97% |
Putsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX220617P00530000 | 2022-01-05 3:43PM EDT | 2022-06-17 | 32.50 | 34.60 | 35.50 | +4.50 | +16.07% | 4 | 100 | 0.00% |
| NFLX230120P00530000 | 2022-01-05 4:02PM EDT | 2023-01-20 | 57.97 | 57.65 | 63.95 | +3.72 | +6.86% | 1 | 844 | 0.00% |
| NFLX230317P00530000 | 2021-12-27 10:30AM EDT | 2023-03-17 | 50.10 | 59.55 | 67.45 | 0.00 | - | 5 | 140 | 0.00% |
| NFLX240119P00530000 | 2022-01-05 4:21PM EDT | 2024-01-19 | 84.43 | 80.20 | 87.85 | +2.53 | +3.09% | 9 | 55 | 0.00% |
© 2022 Yahoo. All rights reserved.
