Singapore Markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
186.35+2.87 (+1.56%)
At close: 04:00PM EDT
186.80 +0.45 (+0.24%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:530.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX220617C005300002022-01-05 3:13PM EDT2022-06-1778.7073.1076.55-15.72-16.65%33636.33%
NFLX230120C005300002022-01-03 12:16PM EDT2023-01-20123.50101.50108.300.00-1277266.40%
NFLX230317C005300002021-12-02 2:19PM EDT2023-03-17148.90130.10137.500.00-263299.11%
NFLX240119C005300002022-01-04 4:25PM EDT2024-01-19151.13135.00142.850.00-113218.97%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX220617P005300002022-01-05 3:43PM EDT2022-06-1732.5034.6035.50+4.50+16.07%41000.00%
NFLX230120P005300002022-01-05 4:02PM EDT2023-01-2057.9757.6563.95+3.72+6.86%18440.00%
NFLX230317P005300002021-12-27 10:30AM EDT2023-03-1750.1059.5567.450.00-51400.00%
NFLX240119P005300002022-01-05 4:21PM EDT2024-01-1984.4380.2087.85+2.53+3.09%9550.00%