Singapore Markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
195.19+3.79 (+1.98%)
At close: 04:00PM EDT
196.50 +1.31 (+0.67%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:525.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX220617C005250002022-01-05 4:21PM EDT2022-06-1777.7076.7579.60-29.55-27.55%15708.15%
NFLX230120C005250002021-12-15 3:04PM EDT2023-01-20129.37103.95111.250.00-5163261.91%
NFLX240119C005250002021-12-16 12:07PM EDT2024-01-19164.07135.05143.950.00--1208.07%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX220617P005250002022-01-05 12:54PM EDT2022-06-1727.2032.7533.70+0.80+3.03%101070.00%
NFLX230120P005250002022-01-05 4:02PM EDT2023-01-2055.8755.6061.45+3.52+6.72%11790.00%
NFLX240119P005250002021-12-22 10:59AM EDT2024-01-1974.0077.8585.600.00-1270.00%