NFLX - Netflix, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:520.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.13 | +0.03 | +30.00% | 68 | 367 | 2023-06-16 | 140.55 | 0.00 | - | 1 | 0 |
| 1.79 | +0.68 | +61.26% | 44 | 314 | 2023-07-21 | 199.37 | 0.00 | - | 1 | 0 |
| 3.35 | +1.08 | +47.58% | 16 | 6 | 2023-08-18 | - | - | - | - | - |
| 4.75 | +1.40 | +41.79% | 31 | 255 | 2023-09-15 | 178.85 | 0.00 | - | 2 | 0 |
| 10.60 | +2.50 | +30.86% | 4 | 328 | 2023-11-17 | 134.20 | -51.34 | -27.67% | 5 | 0 |
| 12.65 | +3.15 | +33.16% | 11 | 74 | 2023-12-15 | - | - | - | - | - |
| 10.70 | 0.00 | - | 2 | 565 | 2024-01-19 | 158.60 | 0.00 | - | 1 | 1 |
| 20.10 | +7.70 | +62.10% | 16 | 25 | 2024-03-15 | 179.90 | 0.00 | - | - | 0 |
| 22.90 | 0.00 | - | 1 | 123 | 2024-06-21 | 196.48 | 0.00 | - | 2 | 0 |
| 46.28 | +3.43 | +8.00% | 2 | 72 | 2025-01-17 | 162.48 | 0.00 | - | 2 | 3 |
| 64.90 | +13.90 | +27.25% | 4 | 4 | 2025-12-19 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.