Singapore markets closed
Straits Times Index
3,123.26-21.01(-0.67%)Nikkei
28,147.51-461.08(-1.61%)Hang Seng
28,231.04+217.23(+0.78%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
485.51-9.57 (-1.93%)
As of 2:15PM EDT. Market open.
Strike:520.00
Calls
14 May 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | -0.18 | -47.37% | 355 | 1,564 | 2021-05-14 | 33.93 | +7.70 | +29.36% | 42 | 786 |
| 1.00 | -1.20 | -54.55% | 694 | 1,515 | 2021-05-21 | 34.74 | +8.46 | +32.19% | 17 | 2,414 |
| 2.40 | -1.80 | -42.86% | 59 | 230 | 2021-05-28 | 37.28 | +8.28 | +28.55% | 12 | 79 |
| 3.63 | -1.66 | -31.38% | 7 | 156 | 2021-06-04 | 36.06 | +9.55 | +36.02% | 2 | 52 |
| 4.75 | -2.32 | -32.81% | 3 | 57 | 2021-06-11 | 35.58 | +16.18 | +83.40% | 1 | 1 |
| 6.21 | -2.54 | -29.03% | 118 | 3,057 | 2021-06-18 | 41.25 | +8.95 | +27.71% | 58 | 2,628 |
| 8.28 | 0.00 | - | 1 | 8 | 2021-06-25 | - | - | - | - | - |
| 14.80 | -1.90 | -11.38% | 40 | 1,758 | 2021-07-16 | 47.99 | +7.02 | +17.13% | 2 | 1,171 |
| 20.34 | -3.61 | -15.07% | 25 | 135 | 2021-08-20 | 47.55 | 0.00 | - | 5 | 7 |
| 23.70 | -3.32 | -12.29% | 4 | 509 | 2021-09-17 | 54.89 | +3.36 | +6.52% | 2 | 414 |
| 35.75 | -4.20 | -10.51% | 2 | 20 | 2021-12-17 | 64.90 | +2.00 | +3.18% | 1 | 24 |
| 40.70 | -3.30 | -7.50% | 27 | 2,480 | 2022-01-21 | 67.60 | 0.00 | - | 2 | 1,448 |
| 45.07 | -4.29 | -8.69% | 1 | 229 | 2022-03-18 | 74.45 | +1.85 | +2.55% | 2 | 131 |
| 54.64 | -3.66 | -6.28% | 16 | 721 | 2022-06-17 | 80.55 | 0.00 | - | 10 | 659 |
| 78.74 | 0.00 | - | 15 | 180 | 2023-01-20 | 93.55 | 0.00 | - | 2 | 361 |
| 80.00 | 0.00 | - | 16 | 49 | 2023-03-17 | 95.20 | 0.00 | - | 1 | 1 |
© 2021 Verizon Media. All rights reserved.
