Singapore markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
465.74-8.23 (-1.74%)
At close: 04:00PM EST
465.50 -0.24 (-0.05%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:520.00
Calls
8 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.04-0.07-63.64%1803282023-12-0841.550.00-60
0.23-0.21-47.73%1645872023-12-1554.60+6.02+12.39%234
0.47-0.26-35.62%15822023-12-22-----
0.79-0.61-43.57%624152023-12-29-----
3.090.00-8582024-01-05-----
6.32-1.43-18.45%1581,7282024-01-1949.110.00-232
10.84-2.06-15.97%521282024-02-1683.410.00-11
14.55-5.30-26.70%313592024-03-1555.500.00-133
32.800.00-2312024-05-1765.350.00-139
36.750.00-44282024-06-2173.980.00-164
44.32-3.58-7.47%702402024-09-20-----
63.63-4.31-6.34%13052025-01-1783.120.00-26360
87.000.00-12012025-06-2093.750.00--5
98.74-1.26-1.26%11112025-12-19111.620.00-299
102.780.00-4232026-01-16106.320.00--2