Singapore markets close in 3 hours 56 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
664.78+11.62 (+1.78%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:520.00
Calls
29 October 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
139.500.00-3302021-10-290.030.00-90
126.450.00-102021-11-050.140.00-10
104.350.00-602021-11-120.200.00-30
139.790.00-102021-11-190.290.00-210
-----2021-11-260.470.00-300
135.850.00-102021-12-171.140.00-230
146.370.00-402022-01-213.500.00-720
-----2022-02-186.030.00-10
132.500.00-102022-03-189.050.00-70
158.920.00-1002022-06-1717.670.00-60
153.940.00-602022-09-1626.820.00-60
165.050.00-202023-01-2036.350.00-10
189.000.00-602023-03-1752.350.00-60
193.000.00--02024-01-1967.890.00-150