Singapore markets closed
Straits Times Index
3,090.31 +17.32 (+0.56%) Nikkei
33,431.51 -55.38 (-0.17%) Hang Seng
16,830.30 -212.58 (-1.25%) FTSE 100
7,529.35 +75.60 (+1.01%) Bitcoin USD
39,429.75 +687.10 (+1.77%) CMC Crypto 200
802.76 +11.20 (+1.41%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:520.00
Calls
8 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | -0.07 | -63.64% | 180 | 328 | 2023-12-08 | 41.55 | 0.00 | - | 6 | 0 |
| 0.23 | -0.21 | -47.73% | 164 | 587 | 2023-12-15 | 54.60 | +6.02 | +12.39% | 2 | 34 |
| 0.47 | -0.26 | -35.62% | 15 | 82 | 2023-12-22 | - | - | - | - | - |
| 0.79 | -0.61 | -43.57% | 62 | 415 | 2023-12-29 | - | - | - | - | - |
| 3.09 | 0.00 | - | 8 | 58 | 2024-01-05 | - | - | - | - | - |
| 6.32 | -1.43 | -18.45% | 158 | 1,728 | 2024-01-19 | 49.11 | 0.00 | - | 2 | 32 |
| 10.84 | -2.06 | -15.97% | 52 | 128 | 2024-02-16 | 83.41 | 0.00 | - | 1 | 1 |
| 14.55 | -5.30 | -26.70% | 31 | 359 | 2024-03-15 | 55.50 | 0.00 | - | 1 | 33 |
| 32.80 | 0.00 | - | 2 | 31 | 2024-05-17 | 65.35 | 0.00 | - | 1 | 39 |
| 36.75 | 0.00 | - | 4 | 428 | 2024-06-21 | 73.98 | 0.00 | - | 1 | 64 |
| 44.32 | -3.58 | -7.47% | 70 | 240 | 2024-09-20 | - | - | - | - | - |
| 63.63 | -4.31 | -6.34% | 1 | 305 | 2025-01-17 | 83.12 | 0.00 | - | 26 | 360 |
| 87.00 | 0.00 | - | 1 | 201 | 2025-06-20 | 93.75 | 0.00 | - | - | 5 |
| 98.74 | -1.26 | -1.26% | 1 | 111 | 2025-12-19 | 111.62 | 0.00 | - | 2 | 99 |
| 102.78 | 0.00 | - | 4 | 23 | 2026-01-16 | 106.32 | 0.00 | - | - | 2 |
© 2023 Yahoo. All rights reserved.