Singapore markets close in 3 hours 56 minutes
Straits Times Index
3,201.77 -3.37 (-0.11%) Nikkei
28,569.18 -235.67 (-0.82%) Hang Seng
26,150.24 +23.31 (+0.09%) FTSE 100
7,204.55 +14.25 (+0.20%) BTC-USD
62,004.14 +940.05 (+1.54%) CMC Crypto 200
1,453.34 -49.70 (-3.31%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
664.78+11.62 (+1.78%)
At close: 4:00PM EDT
Strike:520.00
Calls
29 October 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 139.50 | 0.00 | - | 33 | 0 | 2021-10-29 | 0.03 | 0.00 | - | 9 | 0 |
| 126.45 | 0.00 | - | 1 | 0 | 2021-11-05 | 0.14 | 0.00 | - | 1 | 0 |
| 104.35 | 0.00 | - | 6 | 0 | 2021-11-12 | 0.20 | 0.00 | - | 3 | 0 |
| 139.79 | 0.00 | - | 1 | 0 | 2021-11-19 | 0.29 | 0.00 | - | 21 | 0 |
| - | - | - | - | - | 2021-11-26 | 0.47 | 0.00 | - | 30 | 0 |
| 135.85 | 0.00 | - | 1 | 0 | 2021-12-17 | 1.14 | 0.00 | - | 23 | 0 |
| 146.37 | 0.00 | - | 4 | 0 | 2022-01-21 | 3.50 | 0.00 | - | 72 | 0 |
| - | - | - | - | - | 2022-02-18 | 6.03 | 0.00 | - | 1 | 0 |
| 132.50 | 0.00 | - | 1 | 0 | 2022-03-18 | 9.05 | 0.00 | - | 7 | 0 |
| 158.92 | 0.00 | - | 10 | 0 | 2022-06-17 | 17.67 | 0.00 | - | 6 | 0 |
| 153.94 | 0.00 | - | 6 | 0 | 2022-09-16 | 26.82 | 0.00 | - | 6 | 0 |
| 165.05 | 0.00 | - | 2 | 0 | 2023-01-20 | 36.35 | 0.00 | - | 1 | 0 |
| 189.00 | 0.00 | - | 6 | 0 | 2023-03-17 | 52.35 | 0.00 | - | 6 | 0 |
| 193.00 | 0.00 | - | - | 0 | 2024-01-19 | 67.89 | 0.00 | - | 15 | 0 |
© 2021 Verizon Media. All rights reserved.
