Singapore Markets closed
Straits Times Index
3,240.58 +49.87 (+1.56%) Nikkei
26,739.03 +336.19 (+1.27%) Hang Seng
20,717.24 +596.56 (+2.96%) FTSE 100
7,389.98 +87.24 (+1.19%) BTC-USD
29,240.75 -1,030.88 (-3.41%) CMC Crypto 200
650.34 -23.03 (-3.42%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:520.00
Calls
17 June 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 115.86 | 0.00 | - | 5 | 863 | 2022-06-17 | 28.96 | +5.21 | +21.94% | 6 | 1,709 |
| 94.98 | -28.92 | -23.34% | 1 | 51 | 2022-09-16 | 39.08 | +4.65 | +13.51% | 4 | 414 |
| 125.70 | 0.00 | - | 11 | 167 | 2023-01-20 | 53.22 | +2.77 | +5.49% | 3 | 492 |
| - | - | - | - | - | 2023-03-17 | 59.00 | +6.50 | +12.38% | 1 | 53 |
| 169.07 | 0.00 | - | 20 | 22 | 2024-01-19 | 74.50 | 0.00 | - | 60 | 108 |
© 2022 Yahoo. All rights reserved.
