Singapore Markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
186.35+2.87 (+1.56%)
At close: 04:00PM EDT
186.80 +0.45 (+0.24%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:520.00
Calls
17 June 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
115.860.00-58632022-06-1728.96+5.21+21.94%61,709
94.98-28.92-23.34%1512022-09-1639.08+4.65+13.51%4414
125.700.00-111672023-01-2053.22+2.77+5.49%3492
-----2023-03-1759.00+6.50+12.38%153
169.070.00-20222024-01-1974.500.00-60108