Singapore markets close in 7 hours 18 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
518.91+2.42 (+0.47%)
At close: 4:00PM EDT
518.39 -0.52 (-0.10%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:520.00
Calls
30 July 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
4.60+0.40+9.52%7,5553,2552021-07-305.50-2.18-28.39%455842
8.35+1.33+18.95%4023452021-08-069.10-2.45-21.21%56411
10.58+1.28+13.76%851152021-08-1312.75+1.00+8.51%21109
12.69+1.29+11.32%7078102021-08-2013.39-1.34-9.10%4011,032
14.29+1.89+15.24%571002021-08-2718.00+3.04+20.32%1179
16.65+0.72+4.52%71452021-09-0317.80+0.30+1.71%422
19.65+1.65+9.17%3792,5832021-09-1720.22-1.01-4.76%872,521
24.15+0.55+2.33%1153572021-10-1526.12+0.42+1.63%27537
33.75+1.95+6.13%271082021-11-1935.95+0.95+2.71%14100
37.40+1.95+5.50%81052021-12-1738.25-0.15-0.39%39257
44.50+2.10+4.95%142,5742022-01-2146.55+1.50+3.33%551,873
47.16-1.53-3.14%152772022-03-1849.350.00-14307
61.22+1.78+2.99%78572022-06-1760.55+0.55+0.92%2993
69.90+4.90+7.54%6192022-09-1668.30+0.80+1.19%4143
84.50+2.06+2.50%11812023-01-2079.600.00-3354
89.30+1.30+1.48%11882023-03-1787.750.00-212