Singapore markets close in 27 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
553.41+7.26 (+1.33%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:520.00
Calls
26 February 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
31.800.00-1802021-02-260.640.00-6160
34.830.00-1002021-03-052.170.00-1,3960
27.860.00-1702021-03-124.510.00-340
38.100.00-8302021-03-197.000.00-6990
42.480.00-502021-03-269.700.00-470
44.000.00-1002021-04-0111.120.00-1,0910
49.700.00-3102021-04-1617.020.00-2960
-----2021-05-2129.550.00-1880
69.000.00-602021-06-1834.230.00-540
64.950.00-14502021-07-1640.250.00-120
76.490.00-102021-09-1750.260.00-10
103.000.00-302022-01-2166.950.00-60
102.920.00-402022-03-1878.550.00-80
104.080.00-102022-06-1785.550.00-20
130.650.00-202023-01-20102.950.00-10