Singapore markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
485.51-9.57 (-1.93%)
As of 2:15PM EDT. Market open.
In the money
Show:ListStraddle
Strike:520.00
Calls
14 May 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.20-0.18-47.37%3551,5642021-05-1433.93+7.70+29.36%42786
1.00-1.20-54.55%6941,5152021-05-2134.74+8.46+32.19%172,414
2.40-1.80-42.86%592302021-05-2837.28+8.28+28.55%1279
3.63-1.66-31.38%71562021-06-0436.06+9.55+36.02%252
4.75-2.32-32.81%3572021-06-1135.58+16.18+83.40%11
6.21-2.54-29.03%1183,0572021-06-1841.25+8.95+27.71%582,628
8.280.00-182021-06-25-----
14.80-1.90-11.38%401,7582021-07-1647.99+7.02+17.13%21,171
20.34-3.61-15.07%251352021-08-2047.550.00-57
23.70-3.32-12.29%45092021-09-1754.89+3.36+6.52%2414
35.75-4.20-10.51%2202021-12-1764.90+2.00+3.18%124
40.70-3.30-7.50%272,4802022-01-2167.600.00-21,448
45.07-4.29-8.69%12292022-03-1874.45+1.85+2.55%2131
54.64-3.66-6.28%167212022-06-1780.550.00-10659
78.740.00-151802023-01-2093.550.00-2361
80.000.00-16492023-03-1795.200.00-11