NFLX - Netflix, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:520.00
Calls
2 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.13+0.03+30.00%683672023-06-16140.550.00-10
1.79+0.68+61.26%443142023-07-21199.370.00-10
3.35+1.08+47.58%1662023-08-18-----
4.75+1.40+41.79%312552023-09-15178.850.00-20
10.60+2.50+30.86%43282023-11-17134.20-51.34-27.67%50
12.65+3.15+33.16%11742023-12-15-----
10.700.00-25652024-01-19158.600.00-11
20.10+7.70+62.10%16252024-03-15179.900.00--0
22.900.00-11232024-06-21196.480.00-20
46.28+3.43+8.00%2722025-01-17162.480.00-23
64.90+13.90+27.25%442025-12-19-----