Singapore markets close in 3 hours 42 minutes
Straits Times Index
3,270.09 +30.03 (+0.93%) Nikkei
28,022.18 -140.65 (-0.50%) Hang Seng
18,023.38 +725.44 (+4.19%) FTSE 100
7,474.02 -12.65 (-0.17%) BTC-USD
16,488.48 +277.92 (+1.71%) CMC Crypto 200
389.02 +8.73 (+2.29%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:520.00
Calls
2 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 7 | 183 | 2022-12-16 | 259.72 | 0.00 | - | 20 | 0 |
| 0.12 | 0.00 | - | 10 | 531 | 2023-01-20 | 228.83 | 0.00 | - | 1 | 0 |
| 0.67 | 0.00 | - | 9 | 681 | 2023-03-17 | 236.95 | +7.80 | +3.40% | 60 | 5 |
| 2.95 | 0.00 | - | 1 | 45 | 2023-06-16 | 210.32 | 0.00 | - | 18 | 0 |
| 3.65 | -3.70 | -50.34% | 10 | 56 | 2023-07-21 | 250.52 | 0.00 | - | - | 0 |
| 12.55 | 0.00 | - | 6 | 282 | 2024-01-19 | 252.99 | 0.00 | - | 4 | 0 |
| 25.53 | 0.00 | - | 18 | 9 | 2024-06-21 | - | - | - | - | - |
| 27.80 | -1.45 | -4.96% | 38 | 3 | 2025-01-17 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
