Singapore markets close in 6 hours
Straits Times Index
2,844.25-11.57(-0.41%)Nikkei
26,666.91+22.20(+0.08%)Hang Seng
26,814.63-80.05(-0.30%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
491.36+6.36 (+1.31%)
At close: 1:00PM EST
Strike:520.00
Calls
4 December 2020
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.26 | +0.60 | +36.14% | 2,139 | 1,186 | 2020-12-04 | 32.50 | -3.90 | -10.71% | 30 | 118 |
| 4.75 | +1.10 | +30.14% | 722 | 244 | 2020-12-11 | 34.81 | -3.56 | -9.28% | 35 | 66 |
| 7.08 | +1.28 | +22.07% | 942 | 6,110 | 2020-12-18 | 35.97 | -6.23 | -14.76% | 79 | 259 |
| 8.40 | +1.40 | +20.00% | 37 | 53 | 2020-12-24 | 36.47 | -8.91 | -19.63% | 6 | 7 |
| 9.85 | +1.50 | +17.96% | 96 | 49 | 2020-12-31 | 44.18 | 0.00 | - | 1 | 1 |
| 12.25 | +12.25 | - | 26 | 6 | 2021-01-08 | - | - | - | - | - |
| 15.20 | +1.95 | +14.72% | 845 | 5,007 | 2021-01-15 | 45.73 | -1.87 | -3.93% | 2 | 740 |
| 26.20 | +2.79 | +11.92% | 47 | 430 | 2021-02-19 | 61.36 | 0.00 | - | 2 | 76 |
| 30.00 | +1.60 | +5.63% | 4 | 847 | 2021-03-19 | 64.30 | 0.00 | - | 5 | 146 |
| 43.08 | +0.23 | +0.54% | 3 | 1,018 | 2021-06-18 | 81.25 | 0.00 | - | 3 | 360 |
| 47.88 | 0.00 | - | 1 | 143 | 2021-07-16 | 89.50 | 0.00 | - | 3 | 69 |
| 53.05 | -0.15 | -0.28% | 25 | 385 | 2021-09-17 | 86.88 | 0.00 | - | 5 | 173 |
| 71.05 | +1.45 | +2.08% | 3 | 2,370 | 2022-01-21 | 97.45 | -5.50 | -5.34% | 30 | 894 |
| 75.12 | +1.30 | +1.76% | 1 | 3 | 2022-03-18 | - | - | - | - | - |
| 79.95 | 0.00 | - | 2 | 247 | 2022-06-17 | 109.27 | 0.00 | - | 2 | 288 |
| 105.65 | 0.00 | - | 1 | 18 | 2023-01-20 | 140.30 | 0.00 | - | - | 1 |
© 2020 Verizon Media. All rights reserved.
