Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
31.80 | 0.00 | - | 18 | 0 | 2021-02-26 | 0.64 | 0.00 | - | 616 | 0 |
34.83 | 0.00 | - | 10 | 0 | 2021-03-05 | 2.17 | 0.00 | - | 1,396 | 0 |
27.86 | 0.00 | - | 17 | 0 | 2021-03-12 | 4.51 | 0.00 | - | 34 | 0 |
38.10 | 0.00 | - | 83 | 0 | 2021-03-19 | 7.00 | 0.00 | - | 699 | 0 |
42.48 | 0.00 | - | 5 | 0 | 2021-03-26 | 9.70 | 0.00 | - | 47 | 0 |
44.00 | 0.00 | - | 10 | 0 | 2021-04-01 | 11.12 | 0.00 | - | 1,091 | 0 |
49.70 | 0.00 | - | 31 | 0 | 2021-04-16 | 17.02 | 0.00 | - | 296 | 0 |
- | - | - | - | - | 2021-05-21 | 29.55 | 0.00 | - | 188 | 0 |
69.00 | 0.00 | - | 6 | 0 | 2021-06-18 | 34.23 | 0.00 | - | 54 | 0 |
64.95 | 0.00 | - | 145 | 0 | 2021-07-16 | 40.25 | 0.00 | - | 12 | 0 |
76.49 | 0.00 | - | 1 | 0 | 2021-09-17 | 50.26 | 0.00 | - | 1 | 0 |
103.00 | 0.00 | - | 3 | 0 | 2022-01-21 | 66.95 | 0.00 | - | 6 | 0 |
102.92 | 0.00 | - | 4 | 0 | 2022-03-18 | 78.55 | 0.00 | - | 8 | 0 |
104.08 | 0.00 | - | 1 | 0 | 2022-06-17 | 85.55 | 0.00 | - | 2 | 0 |
130.65 | 0.00 | - | 2 | 0 | 2023-01-20 | 102.95 | 0.00 | - | 1 | 0 |