Singapore markets close in 27 minutes
Straits Times Index
2,974.21+49.63(+1.70%)Nikkei
30,168.27+496.57(+1.67%)Hang Seng
30,074.17+355.93(+1.20%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
553.41+7.26 (+1.33%)
At close: 4:00PM EST
Strike:520.00
Calls
26 February 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.80 | 0.00 | - | 18 | 0 | 2021-02-26 | 0.64 | 0.00 | - | 616 | 0 |
| 34.83 | 0.00 | - | 10 | 0 | 2021-03-05 | 2.17 | 0.00 | - | 1,396 | 0 |
| 27.86 | 0.00 | - | 17 | 0 | 2021-03-12 | 4.51 | 0.00 | - | 34 | 0 |
| 38.10 | 0.00 | - | 83 | 0 | 2021-03-19 | 7.00 | 0.00 | - | 699 | 0 |
| 42.48 | 0.00 | - | 5 | 0 | 2021-03-26 | 9.70 | 0.00 | - | 47 | 0 |
| 44.00 | 0.00 | - | 10 | 0 | 2021-04-01 | 11.12 | 0.00 | - | 1,091 | 0 |
| 49.70 | 0.00 | - | 31 | 0 | 2021-04-16 | 17.02 | 0.00 | - | 296 | 0 |
| - | - | - | - | - | 2021-05-21 | 29.55 | 0.00 | - | 188 | 0 |
| 69.00 | 0.00 | - | 6 | 0 | 2021-06-18 | 34.23 | 0.00 | - | 54 | 0 |
| 64.95 | 0.00 | - | 145 | 0 | 2021-07-16 | 40.25 | 0.00 | - | 12 | 0 |
| 76.49 | 0.00 | - | 1 | 0 | 2021-09-17 | 50.26 | 0.00 | - | 1 | 0 |
| 103.00 | 0.00 | - | 3 | 0 | 2022-01-21 | 66.95 | 0.00 | - | 6 | 0 |
| 102.92 | 0.00 | - | 4 | 0 | 2022-03-18 | 78.55 | 0.00 | - | 8 | 0 |
| 104.08 | 0.00 | - | 1 | 0 | 2022-06-17 | 85.55 | 0.00 | - | 2 | 0 |
| 130.65 | 0.00 | - | 2 | 0 | 2023-01-20 | 102.95 | 0.00 | - | 1 | 0 |
© 2021 Verizon Media. All rights reserved.
