Singapore markets close in 6 hours

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
491.36+6.36 (+1.31%)
At close: 1:00PM EST
In the money
Show:ListStraddle
Strike:520.00
Calls
4 December 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
2.26+0.60+36.14%2,1391,1862020-12-0432.50-3.90-10.71%30118
4.75+1.10+30.14%7222442020-12-1134.81-3.56-9.28%3566
7.08+1.28+22.07%9426,1102020-12-1835.97-6.23-14.76%79259
8.40+1.40+20.00%37532020-12-2436.47-8.91-19.63%67
9.85+1.50+17.96%96492020-12-3144.180.00-11
12.25+12.25-2662021-01-08-----
15.20+1.95+14.72%8455,0072021-01-1545.73-1.87-3.93%2740
26.20+2.79+11.92%474302021-02-1961.360.00-276
30.00+1.60+5.63%48472021-03-1964.300.00-5146
43.08+0.23+0.54%31,0182021-06-1881.250.00-3360
47.880.00-11432021-07-1689.500.00-369
53.05-0.15-0.28%253852021-09-1786.880.00-5173
71.05+1.45+2.08%32,3702022-01-2197.45-5.50-5.34%30894
75.12+1.30+1.76%132022-03-18-----
79.950.00-22472022-06-17109.270.00-2288
105.650.00-1182023-01-20140.300.00--1