Singapore markets close in 3 hours 42 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
281.17-4.37 (-1.53%)
At close: 04:00PM EST
281.80 +0.63 (+0.22%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:520.00
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.020.00-71832022-12-16259.720.00-200
0.120.00-105312023-01-20228.830.00-10
0.670.00-96812023-03-17236.95+7.80+3.40%605
2.950.00-1452023-06-16210.320.00-180
3.65-3.70-50.34%10562023-07-21250.520.00--0
12.550.00-62822024-01-19252.990.00-40
25.530.00-1892024-06-21-----
27.80-1.45-4.96%3832025-01-17-----