Singapore markets close in 7 hours 18 minutes
Straits Times Index
3,143.26+4.45(+0.14%)Nikkei
27,749.70-220.52(-0.79%)Hang Seng
25,356.74+270.31(+1.08%)FTSE 100
6,996.08-29.35(-0.42%)BTC-USD
39,407.91+2,578.66(+7.00%)CMC Crypto 200
925.33+49.10(+5.60%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
518.91+2.42 (+0.47%)
At close: 4:00PM EDT
518.39 -0.52 (-0.10%)
After hours: 07:59PM EDT
After hours: 07:59PM EDT
Strike:520.00
Calls
30 July 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.60 | +0.40 | +9.52% | 7,555 | 3,255 | 2021-07-30 | 5.50 | -2.18 | -28.39% | 455 | 842 |
| 8.35 | +1.33 | +18.95% | 402 | 345 | 2021-08-06 | 9.10 | -2.45 | -21.21% | 56 | 411 |
| 10.58 | +1.28 | +13.76% | 85 | 115 | 2021-08-13 | 12.75 | +1.00 | +8.51% | 21 | 109 |
| 12.69 | +1.29 | +11.32% | 707 | 810 | 2021-08-20 | 13.39 | -1.34 | -9.10% | 401 | 1,032 |
| 14.29 | +1.89 | +15.24% | 57 | 100 | 2021-08-27 | 18.00 | +3.04 | +20.32% | 11 | 79 |
| 16.65 | +0.72 | +4.52% | 71 | 45 | 2021-09-03 | 17.80 | +0.30 | +1.71% | 4 | 22 |
| 19.65 | +1.65 | +9.17% | 379 | 2,583 | 2021-09-17 | 20.22 | -1.01 | -4.76% | 87 | 2,521 |
| 24.15 | +0.55 | +2.33% | 115 | 357 | 2021-10-15 | 26.12 | +0.42 | +1.63% | 27 | 537 |
| 33.75 | +1.95 | +6.13% | 27 | 108 | 2021-11-19 | 35.95 | +0.95 | +2.71% | 14 | 100 |
| 37.40 | +1.95 | +5.50% | 8 | 105 | 2021-12-17 | 38.25 | -0.15 | -0.39% | 39 | 257 |
| 44.50 | +2.10 | +4.95% | 14 | 2,574 | 2022-01-21 | 46.55 | +1.50 | +3.33% | 55 | 1,873 |
| 47.16 | -1.53 | -3.14% | 15 | 277 | 2022-03-18 | 49.35 | 0.00 | - | 14 | 307 |
| 61.22 | +1.78 | +2.99% | 7 | 857 | 2022-06-17 | 60.55 | +0.55 | +0.92% | 2 | 993 |
| 69.90 | +4.90 | +7.54% | 6 | 19 | 2022-09-16 | 68.30 | +0.80 | +1.19% | 41 | 43 |
| 84.50 | +2.06 | +2.50% | 1 | 181 | 2023-01-20 | 79.60 | 0.00 | - | 3 | 354 |
| 89.30 | +1.30 | +1.48% | 1 | 188 | 2023-03-17 | 87.75 | 0.00 | - | 2 | 12 |
© 2021 Verizon Media. All rights reserved.
