NFLX - Netflix, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In the money
Show:ListStraddle
Strike:520.00
Callsfor25 October 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX191220C005200002019-09-26 12:49PM EDT2019-12-200.100.000.110.00-410254.30%
NFLX200117C005200002019-10-17 1:46PM EDT2020-01-170.170.010.26+0.06+54.55%11,18053.08%
NFLX200619C005200002019-10-17 9:57AM EDT2020-06-191.020.570.860.00-1023737.93%
NFLX210115C005200002019-10-18 11:37AM EDT2021-01-153.503.203.90-1.00-22.22%21,09136.59%
Putsfor25 October 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX200117P005200002019-06-17 11:40AM EDT2020-01-17172.42156.10158.600.00-1510.00%
NFLX200619P005200002019-07-11 9:50AM EDT2020-06-19145.15208.80213.450.00-800.00%
NFLX210115P005200002019-10-17 9:53AM EDT2021-01-15221.64240.20242.250.00-2140.00%