Singapore markets open in 6 hours 39 minutes
Straits Times Index
2,814.12+8.17(+0.29%)S&P 500
3,668.87+47.24(+1.30%)Dow
29,897.91+259.27(+0.87%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
508.34+17.64 (+3.59%)
As of 1:21PM EST. Market open.
Strike:515.00
Calls
4 December 2020
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.69 | +2.01 | +119.64% | 5,267 | 1,196 | 2020-12-04 | 14.05 | -13.66 | -49.30% | 64 | 154 |
| 8.30 | +3.85 | +86.52% | 802 | 242 | 2020-12-11 | 18.35 | -11.48 | -38.48% | 49 | 69 |
| 12.00 | +4.82 | +67.13% | 307 | 693 | 2020-12-18 | 21.85 | -10.57 | -32.60% | 95 | 579 |
| 14.59 | +5.89 | +67.70% | 18 | 40 | 2020-12-24 | 25.73 | -8.82 | -25.53% | 13 | 18 |
| 16.57 | +5.92 | +55.59% | 20 | 40 | 2020-12-31 | 28.33 | -12.09 | -29.91% | 4 | 1 |
| 19.46 | +6.48 | +49.92% | 23 | 9 | 2021-01-08 | - | - | - | - | - |
| 22.30 | +6.30 | +39.37% | 141 | 366 | 2021-01-15 | 33.79 | -7.43 | -18.03% | 42 | 89 |
| 33.35 | +6.50 | +24.21% | 11 | 230 | 2021-02-19 | 52.30 | 0.00 | - | 21 | 168 |
| 39.18 | +10.50 | +36.61% | 8 | 83 | 2021-03-19 | 48.15 | -16.35 | -25.35% | 1 | 109 |
| 53.90 | +10.00 | +22.78% | 2 | 78 | 2021-06-18 | 70.50 | 0.00 | - | 3 | 32 |
| 100.46 | 0.00 | - | 3 | 4 | 2023-01-20 | 125.75 | 0.00 | - | 1 | 1 |
© 2020 Verizon Media. All rights reserved.
