Singapore markets close in 1 hour 3 minutes
Straits Times Index
2,977.72+28.68(+0.97%)Nikkei
29,663.50+697.49(+2.41%)Hang Seng
29,442.58+462.37(+1.60%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
538.85-7.85 (-1.44%)
At close: 4:00PM EST
Strike:515.00
Calls
5 March 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.65 | 0.00 | - | 104 | 0 | 2021-03-05 | 4.10 | 0.00 | - | 327 | 0 |
| 33.82 | 0.00 | - | 49 | 0 | 2021-03-12 | 7.45 | 0.00 | - | 78 | 0 |
| 45.00 | 0.00 | - | 7 | 0 | 2021-03-19 | 8.80 | 0.00 | - | 109 | 0 |
| 46.25 | 0.00 | - | 1 | 0 | 2021-03-26 | 12.60 | 0.00 | - | 7 | 0 |
| 41.62 | 0.00 | - | 1 | 0 | 2021-04-01 | 11.90 | 0.00 | - | 19 | 0 |
| - | - | - | - | - | 2021-04-09 | 15.59 | 0.00 | - | 2 | 0 |
| 54.11 | 0.00 | - | 12 | 0 | 2021-04-16 | 19.40 | 0.00 | - | 18 | 0 |
| - | - | - | - | - | 2021-05-21 | 32.95 | 0.00 | - | 2 | 0 |
| 66.27 | 0.00 | - | 10 | 0 | 2021-06-18 | 36.15 | 0.00 | - | 1 | 0 |
| 98.10 | 0.00 | - | 1 | 2 | 2021-09-17 | 52.50 | 0.00 | - | 2 | 0 |
| 130.11 | 0.00 | - | 1 | 0 | 2023-01-20 | 103.85 | 0.00 | - | 1 | 0 |
© 2021 Verizon Media. All rights reserved.
