Singapore markets closed
Straits Times Index
3,138.81-0.16(-0.01%)S&P 500
4,400.24-22.06(-0.50%)Dow
35,045.21-99.10(-0.28%)Nasdaq
14,637.36-203.36(-1.37%)BTC-USD
38,200.99-109.20(-0.29%)CMC Crypto 200
907.10+30.87(+3.52%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
515.29-1.20 (-0.23%)
As of 10:57AM EDT. Market open.
Strike:515.00
Calls
30 July 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.69 | +0.14 | +2.14% | 207 | 1,100 | 2021-07-30 | 5.13 | +0.10 | +1.99% | 390 | 896 |
| 9.15 | -0.33 | -3.48% | 77 | 232 | 2021-08-06 | 8.80 | +1.00 | +12.82% | 30 | 356 |
| 12.16 | +0.61 | +5.28% | 13 | 70 | 2021-08-13 | 9.30 | -0.62 | -6.25% | 9 | 95 |
| 14.35 | +0.20 | +1.41% | 90 | 494 | 2021-08-20 | 12.45 | +0.40 | +3.32% | 91 | 762 |
| 17.00 | +2.00 | +13.33% | 28 | 152 | 2021-08-27 | 13.80 | -0.25 | -1.78% | 2 | 105 |
| 18.00 | +0.50 | +2.86% | 5 | 22 | 2021-09-03 | 15.02 | +0.82 | +5.77% | 1 | 5 |
| 21.35 | +0.85 | +4.15% | 22 | 858 | 2021-09-17 | 18.93 | +0.35 | +1.88% | 40 | 2,194 |
| 38.60 | -0.10 | -0.26% | 2 | 114 | 2021-12-17 | 36.20 | +0.90 | +2.55% | 1 | 55 |
| 51.02 | +0.92 | +1.84% | 3 | 13 | 2022-03-18 | 48.26 | 0.00 | - | 61 | 67 |
| 85.21 | 0.00 | - | 1 | 167 | 2023-01-20 | 76.55 | 0.00 | - | 1 | 99 |
© 2021 Verizon Media. All rights reserved.
