Singapore markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
515.29-1.20 (-0.23%)
As of 10:57AM EDT. Market open.
In the money
Show:ListStraddle
Strike:515.00
Calls
30 July 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
6.69+0.14+2.14%2071,1002021-07-305.13+0.10+1.99%390896
9.15-0.33-3.48%772322021-08-068.80+1.00+12.82%30356
12.16+0.61+5.28%13702021-08-139.30-0.62-6.25%995
14.35+0.20+1.41%904942021-08-2012.45+0.40+3.32%91762
17.00+2.00+13.33%281522021-08-2713.80-0.25-1.78%2105
18.00+0.50+2.86%5222021-09-0315.02+0.82+5.77%15
21.35+0.85+4.15%228582021-09-1718.93+0.35+1.88%402,194
38.60-0.10-0.26%21142021-12-1736.20+0.90+2.55%155
51.02+0.92+1.84%3132022-03-1848.260.00-6167
85.210.00-11672023-01-2076.550.00-199