Singapore markets open in 6 hours 22 minutes
Straits Times Index
3,205.14 +16.64 (+0.52%) S&P 500
4,544.90 -4.88 (-0.11%) Dow
35,677.02 +73.92 (+0.21%) Nasdaq
15,090.20 -125.50 (-0.82%) BTC-USD
59,927.79 -1,391.50 (-2.27%) CMC Crypto 200
1,453.34 -49.70 (-3.31%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
664.78+11.62 (+1.78%)
At close: 4:00PM EDT
665.05 +0.27 (+0.04%)
After hours: 07:59PM EDT
After hours: 07:59PM EDT
Strike:515.00
Calls
29 October 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 134.41 | 0.00 | - | 102 | 99 | 2021-10-29 | 0.04 | 0.00 | - | 49 | 92 |
| - | - | - | - | - | 2021-11-05 | 0.07 | -0.68 | -90.67% | 1 | 51 |
| - | - | - | - | - | 2021-11-12 | 0.93 | +0.93 | - | - | 40 |
| 118.00 | 0.00 | - | 1 | 17 | 2021-11-19 | 0.35 | +0.05 | +16.67% | 2 | 236 |
| - | - | - | - | - | 2021-11-26 | 0.50 | 0.00 | - | 2 | 3 |
| 147.45 | +25.40 | +20.81% | 2 | 157 | 2021-12-17 | 1.15 | +0.02 | +1.77% | 1 | 245 |
| 147.50 | 0.00 | - | 52 | 61 | 2022-03-18 | 8.15 | -1.90 | -18.91% | 20 | 207 |
| 172.80 | 0.00 | - | 2 | 178 | 2023-01-20 | 41.47 | 0.00 | - | 3 | 143 |
© 2021 Verizon Media. All rights reserved.
