Singapore markets open in 6 hours 39 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
508.34+17.64 (+3.59%)
As of 1:21PM EST. Market open.
In the money
Show:ListStraddle
Strike:515.00
Calls
4 December 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
3.69+2.01+119.64%5,2671,1962020-12-0414.05-13.66-49.30%64154
8.30+3.85+86.52%8022422020-12-1118.35-11.48-38.48%4969
12.00+4.82+67.13%3076932020-12-1821.85-10.57-32.60%95579
14.59+5.89+67.70%18402020-12-2425.73-8.82-25.53%1318
16.57+5.92+55.59%20402020-12-3128.33-12.09-29.91%41
19.46+6.48+49.92%2392021-01-08-----
22.30+6.30+39.37%1413662021-01-1533.79-7.43-18.03%4289
33.35+6.50+24.21%112302021-02-1952.300.00-21168
39.18+10.50+36.61%8832021-03-1948.15-16.35-25.35%1109
53.90+10.00+22.78%2782021-06-1870.500.00-332
100.460.00-342023-01-20125.750.00-11