Singapore markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
606.93-6.60 (-1.08%)
As of 03:29PM EDT. Market open.
In the money
Show:ListStraddle
Strike:515.00
Calls
28 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
89.940.00-122024-03-280.020.00-11215
97.180.00--12024-04-050.050.00-526
-----2024-04-120.21+0.04+23.53%662
95.73-17.01-15.09%14252024-04-193.15+0.33+11.70%21974
-----2024-04-264.38+0.28+6.83%2933
107.700.00-11812024-05-176.32+0.19+3.10%11486
108.89-5.39-4.72%11342024-06-219.80+0.60+6.52%3127
129.370.00-142024-07-1913.300.00-149
125.20-6.39-4.86%4172024-09-2020.50+1.05+5.40%1140