Singapore markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
618.60+4.91 (+0.80%)
As of 10:51AM EDT. Market open.
In the money
Show:ListStraddle
Strike:515.00
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
106.000.00-24122024-04-191.02-0.13-11.30%832,498
-----2024-04-261.96-0.17-7.98%41265
-----2024-05-033.10+0.02+0.65%157
-----2024-05-104.270.00-510
113.500.00-31802024-05-174.32-0.18-4.00%793487
109.670.00-71272024-06-218.10+0.45+5.88%1173
114.000.00-382024-07-1913.050.00-154
127.230.00-1152024-09-2017.500.00-1140