Singapore markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
195.19+3.79 (+1.98%)
At close: 04:00PM EDT
196.50 +1.31 (+0.67%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:515.00
Calls
3 June 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.040.00-152172022-06-17287.550.00--0
0.080.00-98862022-07-15-----
0.200.00-11772022-09-16291.700.00-10
0.880.00-13162023-01-20301.550.00-437
2.540.00-192023-06-16-----
3.00-3.25-52.00%2922024-01-1992.950.00-133