Singapore markets close in 1 hour 3 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
538.85-7.85 (-1.44%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:515.00
Calls
5 March 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
28.650.00-10402021-03-054.100.00-3270
33.820.00-4902021-03-127.450.00-780
45.000.00-702021-03-198.800.00-1090
46.250.00-102021-03-2612.600.00-70
41.620.00-102021-04-0111.900.00-190
-----2021-04-0915.590.00-20
54.110.00-1202021-04-1619.400.00-180
-----2021-05-2132.950.00-20
66.270.00-1002021-06-1836.150.00-10
98.100.00-122021-09-1752.500.00-20
130.110.00-102023-01-20103.850.00-10