Singapore markets closed
Straits Times Index
3,230.55 +21.37 (+0.67%) Nikkei
26,781.68 +176.84 (+0.66%) Hang Seng
20,697.36 +581.16 (+2.89%) FTSE 100
7,585.46 +20.54 (+0.27%) BTC-USD
28,675.07 -275.35 (-0.95%) CMC Crypto 200
625.79 -3.71 (-0.59%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:515.00
Calls
3 June 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 15 | 217 | 2022-06-17 | 287.55 | 0.00 | - | - | 0 |
| 0.08 | 0.00 | - | 98 | 86 | 2022-07-15 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 177 | 2022-09-16 | 291.70 | 0.00 | - | 1 | 0 |
| 0.88 | 0.00 | - | 1 | 316 | 2023-01-20 | 301.55 | 0.00 | - | 4 | 37 |
| 2.54 | 0.00 | - | 1 | 9 | 2023-06-16 | - | - | - | - | - |
| 3.00 | -3.25 | -52.00% | 2 | 92 | 2024-01-19 | 92.95 | 0.00 | - | 1 | 33 |
© 2022 Yahoo. All rights reserved.
