Singapore markets open in 6 hours 22 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
664.78+11.62 (+1.78%)
At close: 4:00PM EDT
665.05 +0.27 (+0.04%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:515.00
Calls
29 October 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
134.410.00-102992021-10-290.040.00-4992
-----2021-11-050.07-0.68-90.67%151
-----2021-11-120.93+0.93--40
118.000.00-1172021-11-190.35+0.05+16.67%2236
-----2021-11-260.500.00-23
147.45+25.40+20.81%21572021-12-171.15+0.02+1.77%1245
147.500.00-52612022-03-188.15-1.90-18.91%20207
172.800.00-21782023-01-2041.470.00-3143