Singapore markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
240.96-0.19 (-0.08%)
As of 10:11AM EDT. Market open.
In the money
Show:ListStraddle
Strike:515.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX220916C005150002022-08-08 1:35PM EDT2022-09-160.020.000.000.00-1021250.00%
NFLX230120C005150002022-08-08 9:42AM EDT2023-01-200.460.400.620.00-132151.81%
NFLX230616C005150002022-05-19 11:46AM EDT2023-06-162.540.004.350.00-1953.61%
NFLX240119C005150002022-08-10 1:54PM EDT2024-01-196.651.668.950.00-19248.73%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX220916P005150002022-07-29 9:45AM EDT2022-09-16286.30273.00276.000.00-200116.65%
NFLX230120P005150002022-08-17 2:25PM EDT2023-01-20273.95272.60275.950.00-8563.66%
NFLX240119P005150002022-01-19 1:28PM EDT2024-01-1992.95150.60157.350.00-1330.00%