Singapore markets closed
Straits Times Index
3,273.48 +10.72 (+0.33%) S&P 500
4,266.97 -7.07 (-0.17%) Dow
33,878.59 -101.73 (-0.30%) Nasdaq
12,901.83 -36.30 (-0.28%) BTC-USD
23,456.98 +0.86 (+0.00%) CMC Crypto 200
558.50 +0.77 (+0.14%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:11AM EDT. Market open.
Strike:515.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX220916C00515000 | 2022-08-08 1:35PM EDT | 2022-09-16 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 212 | 50.00% |
| NFLX230120C00515000 | 2022-08-08 9:42AM EDT | 2023-01-20 | 0.46 | 0.40 | 0.62 | 0.00 | - | 1 | 321 | 51.81% |
| NFLX230616C00515000 | 2022-05-19 11:46AM EDT | 2023-06-16 | 2.54 | 0.00 | 4.35 | 0.00 | - | 1 | 9 | 53.61% |
| NFLX240119C00515000 | 2022-08-10 1:54PM EDT | 2024-01-19 | 6.65 | 1.66 | 8.95 | 0.00 | - | 1 | 92 | 48.73% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX220916P00515000 | 2022-07-29 9:45AM EDT | 2022-09-16 | 286.30 | 273.00 | 276.00 | 0.00 | - | 20 | 0 | 116.65% |
| NFLX230120P00515000 | 2022-08-17 2:25PM EDT | 2023-01-20 | 273.95 | 272.60 | 275.95 | 0.00 | - | 8 | 5 | 63.66% |
| NFLX240119P00515000 | 2022-01-19 1:28PM EDT | 2024-01-19 | 92.95 | 150.60 | 157.35 | 0.00 | - | 1 | 33 | 0.00% |
© 2022 Yahoo. All rights reserved.
