Singapore markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
229.94-3.55 (-1.52%)
At close: 04:00PM EDT
231.25 +1.31 (+0.57%)
Pre-market: 05:02AM EDT
In the money
Show:ListStraddle
Strike:510.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX220916C005100002022-08-03 10:45AM EDT2022-09-160.020.000.000.00-24050.00%
NFLX221216C005100002022-08-04 9:52AM EDT2022-12-160.270.000.000.00-20025.00%
NFLX230120C005100002022-07-22 10:56AM EDT2023-01-200.550.000.000.00-112025.00%
NFLX230317C005100002022-08-05 12:29PM EDT2023-03-170.790.000.000.00-1025.00%
NFLX230616C005100002022-07-25 12:20PM EDT2023-06-160.700.000.000.00-1012.50%
NFLX240119C005100002022-08-08 11:18AM EDT2024-01-195.980.000.000.00-1012.50%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX220916P005100002022-05-03 1:29PM EDT2022-09-16309.08302.60307.900.00-10261.05%
NFLX221216P005100002022-07-11 2:47PM EDT2022-12-16331.090.000.000.00-5600.00%
NFLX230120P005100002022-08-05 3:29PM EDT2023-01-20285.000.000.000.00-20000.00%
NFLX230317P005100002022-08-03 2:56PM EDT2023-03-17281.900.000.000.00-6600.00%
NFLX240119P005100002022-06-24 9:37AM EDT2024-01-19326.97285.00294.500.00-1151.70%