Singapore markets closed
Straits Times Index
3,283.66 +12.68 (+0.39%) S&P 500
4,122.47 -17.59 (-0.42%) Dow
32,774.41 -58.13 (-0.18%) Nasdaq
12,493.93 -150.53 (-1.19%) BTC-USD
23,125.84 -660.04 (-2.77%) CMC Crypto 200
537.84 -19.51 (-3.50%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:510.00
Callsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX220916C00510000 | 2022-08-03 10:45AM EDT | 2022-09-16 | 0.02 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 50.00% |
| NFLX221216C00510000 | 2022-08-04 9:52AM EDT | 2022-12-16 | 0.27 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| NFLX230120C00510000 | 2022-07-22 10:56AM EDT | 2023-01-20 | 0.55 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 25.00% |
| NFLX230317C00510000 | 2022-08-05 12:29PM EDT | 2023-03-17 | 0.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NFLX230616C00510000 | 2022-07-25 12:20PM EDT | 2023-06-16 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NFLX240119C00510000 | 2022-08-08 11:18AM EDT | 2024-01-19 | 5.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX220916P00510000 | 2022-05-03 1:29PM EDT | 2022-09-16 | 309.08 | 302.60 | 307.90 | 0.00 | - | 1 | 0 | 261.05% |
| NFLX221216P00510000 | 2022-07-11 2:47PM EDT | 2022-12-16 | 331.09 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 0.00% |
| NFLX230120P00510000 | 2022-08-05 3:29PM EDT | 2023-01-20 | 285.00 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 0.00% |
| NFLX230317P00510000 | 2022-08-03 2:56PM EDT | 2023-03-17 | 281.90 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 0.00% |
| NFLX240119P00510000 | 2022-06-24 9:37AM EDT | 2024-01-19 | 326.97 | 285.00 | 294.50 | 0.00 | - | 1 | 1 | 51.70% |
© 2022 Yahoo. All rights reserved.
