NFLX - Netflix, Inc.
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In the money
Strike:510.00
Callsfor25 October 2019
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX200117C00510000 | 2019-10-22 3:51PM EDT | 2020-01-17 | 0.06 | 0.06 | 0.24 | 0.00 | - | 90 | 0 | 51.71% |
| NFLX210115C00510000 | 2019-10-18 2:46PM EDT | 2021-01-15 | 3.64 | 2.44 | 3.05 | 0.00 | - | 2 | 0 | 35.59% |
Putsfor25 October 2019
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX200117P00510000 | 2019-09-12 1:58PM EDT | 2020-01-17 | 220.07 | 224.60 | 228.60 | 0.00 | - | 1 | 0 | 0.00% |