NFLX - Netflix, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In the money
Show:ListStraddle
Strike:510.00
Callsfor25 October 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX200117C005100002019-10-22 3:51PM EDT2020-01-170.060.060.240.00-90051.71%
NFLX210115C005100002019-10-18 2:46PM EDT2021-01-153.642.443.050.00-2035.59%
Putsfor25 October 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX200117P005100002019-09-12 1:58PM EDT2020-01-17220.07224.60228.600.00-100.00%