Singapore markets close in 3 hours 12 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
310.26+1.84 (+0.60%)
At close: 04:00PM EST
310.11 -0.15 (-0.05%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:505.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX221216C005050002022-12-08 10:03AM EST2022-12-160.010.000.000.00-1050.00%
NFLX230120C005050002022-12-08 1:53PM EST2023-01-200.230.000.000.00-2025.00%
NFLX230616C005050002022-12-06 1:09PM EST2023-06-165.100.000.000.00-7012.50%
NFLX240119C005050002022-12-05 11:53AM EST2024-01-1920.710.000.000.00-406.25%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX221216P005050002022-11-04 2:58PM EST2022-12-16244.69182.65186.750.00-900.00%
NFLX230120P005050002022-12-08 3:32PM EST2023-01-20195.630.000.000.00-3300.00%
NFLX230616P005050002022-11-22 2:45PM EST2023-06-16219.650.000.000.00-1600.00%
NFLX240119P005050002022-11-25 12:14PM EST2024-01-19221.450.000.000.00-400.00%