Singapore markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
646.75+11.08 (+1.74%)
At close: 04:00PM EDT
648.00 +1.25 (+0.19%)
Pre-market: 06:49AM EDT
In the money
Show:ListStraddle
Strike:505.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX240531C005050002024-05-21 2:21PM EDT2024-05-31143.240.000.000.00-100.00%
NFLX240607C005050002024-05-21 2:21PM EDT2024-06-07143.800.000.000.00-100.00%
NFLX240621C005050002024-05-24 11:31AM EDT2024-06-21147.920.000.000.00-11470.00%
NFLX240719C005050002024-05-23 3:35PM EDT2024-07-19135.450.000.000.00-200.00%
NFLX240920C005050002024-04-24 10:13AM EDT2024-09-2086.47154.65156.950.00-21848.17%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX240531P005050002024-05-22 1:08PM EDT2024-05-310.030.000.000.00-57750.00%
NFLX240607P005050002024-05-21 1:52PM EDT2024-06-070.090.000.000.00-2093425.00%
NFLX240614P005050002024-05-22 12:58PM EDT2024-06-140.150.000.000.00-11925.00%
NFLX240621P005050002024-05-22 3:10PM EDT2024-06-210.270.000.000.00-5025.00%
NFLX240719P005050002024-05-24 12:23PM EDT2024-07-191.530.000.000.00-7012.50%
NFLX240920P005050002024-05-22 10:22AM EDT2024-09-205.100.000.000.00-36886.25%