Singapore markets closed
Straits Times Index
3,189.30 +34.61 (+1.10%) S&P 500
5,022.21 -29.20 (-0.58%) Dow
37,753.31 -45.66 (-0.12%) Nasdaq
15,683.37 -181.88 (-1.15%) Bitcoin USD
61,388.48 -1,975.65 (-3.12%) CMC Crypto 200
885.54 0.00 (0.00%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:50.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 538.64 | 0.00 | - | 4 | 0 | 2024-04-19 | - | - | - | - | - |
| 573.59 | 0.00 | - | - | 1 | 2024-05-17 | - | - | - | - | - |
| 572.04 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.01 | 0.00 | - | 15 | 38 |
| 557.13 | 0.00 | - | 4 | 18 | 2025-01-17 | 0.01 | 0.00 | - | 4 | 206 |
| 363.00 | 0.00 | - | - | 1 | 2025-12-19 | 0.20 | 0.00 | - | 1 | 19 |
| 530.00 | 0.00 | - | 2 | 2 | 2026-01-16 | 0.22 | 0.00 | - | 1 | 2 |
| 568.38 | 0.00 | - | 2 | 0 | 2026-12-18 | 0.20 | 0.00 | - | 6 | 0 |
© 2024 Yahoo. All rights reserved.