Singapore markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
517.57+3.32 (+0.65%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:50.00
Calls
6 August 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
459.100.00-45552021-09-170.01-0.01-50.00%1350
469.330.00-45542022-01-210.010.00-1549
461.520.00-3851782022-03-180.200.00--5
500.120.00--72022-06-170.090.00-329
458.810.00--12022-09-160.270.00--1
-----2023-01-200.130.00-341
439.900.00-222023-03-170.820.00-31,014