Singapore markets close in 4 hours 9 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
455.15+1.25 (+0.28%)
At close: 04:00PM EST
456.50 +1.35 (+0.30%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:50.00
Calls
8 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
408.360.00-31582024-01-190.010.00-502,960
-----2024-03-150.010.00-221
409.700.00-3132024-06-210.020.00-10
356.000.00-2142025-01-170.010.00-50202
363.000.00--12025-12-190.200.00-119
-----2026-01-160.400.00-11