Singapore markets closed
Straits Times Index
3,166.94-13.67(-0.43%)Nikkei
27,283.59-498.83(-1.80%)Hang Seng
25,961.03-354.29(-1.35%)FTSE 100
7,032.30-46.12(-0.65%)BTC-USD
41,716.63+622.12(+1.51%)CMC Crypto 200
955.03+5.13(+0.54%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
517.57+3.32 (+0.65%)
At close: 4:00PM EDT
Strike:50.00
Calls
6 August 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 459.10 | 0.00 | - | 45 | 55 | 2021-09-17 | 0.01 | -0.01 | -50.00% | 1 | 350 |
| 469.33 | 0.00 | - | 4 | 554 | 2022-01-21 | 0.01 | 0.00 | - | 1 | 549 |
| 461.52 | 0.00 | - | 385 | 178 | 2022-03-18 | 0.20 | 0.00 | - | - | 5 |
| 500.12 | 0.00 | - | - | 7 | 2022-06-17 | 0.09 | 0.00 | - | 3 | 29 |
| 458.81 | 0.00 | - | - | 1 | 2022-09-16 | 0.27 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2023-01-20 | 0.13 | 0.00 | - | 3 | 41 |
| 439.90 | 0.00 | - | 2 | 2 | 2023-03-17 | 0.82 | 0.00 | - | 3 | 1,014 |
© 2021 Verizon Media. All rights reserved.
