Singapore markets close in 2 hours 14 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
338.43+6.40 (+1.93%)
At close: 04:00PM EDT
339.50 +1.07 (+0.32%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:50.00
Calls
31 March 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
250.970.00-3952023-06-160.010.00-20
253.160.00-402023-07-210.020.00-200
-----2023-09-150.010.00-10
255.920.00-1402024-01-190.030.00-10
247.000.00-1102024-06-210.580.00-428
278.720.00-2142025-01-170.600.00-20