Singapore markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
653.16+28.02 (+4.48%)
At close: 4:00PM EDT
651.70 -1.46 (-0.22%)
Pre-market: 08:43AM EDT
In the money
Show:ListStraddle
Strike:50.00
Calls
22 October 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
602.250.00-35352022-01-210.010.00-6601
576.000.00-21732022-03-180.010.00--5
578.370.00-691142022-06-170.090.00-329
515.030.00-172022-09-160.010.00-15
471.800.00-2482023-01-200.100.00-10300
461.450.00-212023-03-170.740.00-71,028
-----2024-01-191.100.00-44