Singapore markets open in 4 hours 24 minutes
Straits Times Index
3,252.37 -15.17 (-0.46%) S&P 500
3,928.77 -70.07 (-1.75%) Dow
33,507.18 -439.92 (-1.30%) Nasdaq
10,980.27 -259.66 (-2.31%) BTC-USD
16,973.40 +28.61 (+0.17%) CMC Crypto 200
399.60 -2.21 (-0.55%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:36PM EST. Market open.
Strike:50.00
Calls
9 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 209.20 | 0.00 | - | 1 | 25 | 2022-12-16 | 0.01 | 0.00 | - | 81 | 1,998 |
| 207.99 | 0.00 | - | 4 | 64 | 2023-01-20 | 0.01 | 0.00 | - | 2 | 2,895 |
| 252.23 | 0.00 | - | 1 | 0 | 2023-03-17 | 0.01 | 0.00 | - | 2 | 1,293 |
| 250.97 | 0.00 | - | 3 | 95 | 2023-06-16 | 0.07 | 0.00 | - | 11 | 276 |
| 239.48 | 0.00 | - | 2 | 747 | 2023-07-21 | 0.12 | 0.00 | - | 5 | 186 |
| 264.68 | 0.00 | - | 1 | 177 | 2024-01-19 | 0.50 | +0.07 | +16.28% | 9 | 1,120 |
| 182.10 | 0.00 | - | 2 | 10 | 2024-06-21 | 0.97 | 0.00 | - | 2 | 29 |
| 253.00 | 0.00 | - | 2 | 16 | 2025-01-17 | 1.55 | 0.00 | - | 3 | 5 |
© 2022 Yahoo. All rights reserved.
