Singapore markets closed
Straits Times Index
3,205.14 +16.64 (+0.52%) Nikkei
28,804.85 +96.27 (+0.34%) Hang Seng
26,126.93 +109.40 (+0.42%) FTSE 100
7,229.41 +39.11 (+0.54%) BTC-USD
63,439.57 -1,526.09 (-2.35%) CMC Crypto 200
1,506.70 -27.94 (-1.82%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
653.16+28.02 (+4.48%)
At close: 4:00PM EDT
651.70 -1.46 (-0.22%)
Pre-market: 08:43AM EDT
Pre-market: 08:43AM EDT
Strike:50.00
Calls
22 October 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 602.25 | 0.00 | - | 3 | 535 | 2022-01-21 | 0.01 | 0.00 | - | 6 | 601 |
| 576.00 | 0.00 | - | 2 | 173 | 2022-03-18 | 0.01 | 0.00 | - | - | 5 |
| 578.37 | 0.00 | - | 69 | 114 | 2022-06-17 | 0.09 | 0.00 | - | 3 | 29 |
| 515.03 | 0.00 | - | 1 | 7 | 2022-09-16 | 0.01 | 0.00 | - | 1 | 5 |
| 471.80 | 0.00 | - | 2 | 48 | 2023-01-20 | 0.10 | 0.00 | - | 10 | 300 |
| 461.45 | 0.00 | - | 2 | 1 | 2023-03-17 | 0.74 | 0.00 | - | 7 | 1,028 |
| - | - | - | - | - | 2024-01-19 | 1.10 | 0.00 | - | 4 | 4 |
© 2021 Verizon Media. All rights reserved.
