Singapore markets open in 4 hours 24 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
303.94-8.65 (-2.77%)
As of 03:36PM EST. Market open.
In the money
Show:ListStraddle
Strike:50.00
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
209.200.00-1252022-12-160.010.00-811,998
207.990.00-4642023-01-200.010.00-22,895
252.230.00-102023-03-170.010.00-21,293
250.970.00-3952023-06-160.070.00-11276
239.480.00-27472023-07-210.120.00-5186
264.680.00-11772024-01-190.50+0.07+16.28%91,120
182.100.00-2102024-06-210.970.00-229
253.000.00-2162025-01-171.550.00-35