Singapore markets closed
Straits Times Index
3,230.55 +21.37 (+0.67%) Nikkei
26,781.68 +176.84 (+0.66%) Hang Seng
20,697.36 +581.16 (+2.89%) FTSE 100
7,585.46 +20.54 (+0.27%) BTC-USD
28,839.05 -272.32 (-0.94%) CMC Crypto 200
625.79 -3.71 (-0.59%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Calls
3 June 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 378.52 | 0.00 | - | 1 | 114 | 2022-06-17 | 0.01 | 0.00 | - | 68 | 595 |
| 134.05 | 0.00 | - | 20 | 40 | 2022-07-15 | 0.02 | -0.04 | -66.67% | 14 | 353 |
| - | - | - | - | - | 2022-08-19 | 0.08 | -0.02 | -20.00% | 2 | 79 |
| 187.60 | 0.00 | - | 18 | 14 | 2022-09-16 | 0.18 | -0.13 | -41.94% | 1 | 689 |
| - | - | - | - | - | 2022-11-18 | 0.44 | -0.13 | -22.81% | 4 | 321 |
| 144.70 | +28.55 | +24.58% | 5 | 1 | 2022-12-16 | 0.50 | -0.19 | -27.54% | 41 | 413 |
| 185.00 | 0.00 | - | 11 | 62 | 2023-01-20 | 0.72 | -0.03 | -4.00% | 2 | 2,203 |
| 143.19 | 0.00 | - | 4 | 5 | 2023-03-17 | 1.25 | 0.00 | - | 5 | 921 |
| 144.35 | 0.00 | - | 12 | 17 | 2023-06-16 | 1.34 | -0.77 | -36.49% | 4 | 273 |
| 149.26 | +3.81 | +2.62% | 8 | 158 | 2024-01-19 | 2.69 | -0.31 | -10.33% | 248 | 963 |
© 2022 Yahoo. All rights reserved.
