Singapore markets close in 2 hours 14 minutes
Straits Times Index
3,263.53 +6.35 (+0.19%) Nikkei
28,041.48 +258.55 (+0.93%) Hang Seng
20,371.14 +62.01 (+0.31%) FTSE 100
7,620.43 +56.16 (+0.74%) Bitcoin USD
28,086.38 -545.82 (-1.91%) CMC Crypto 200
613.64 -5.61 (-0.91%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 250.97 | 0.00 | - | 3 | 95 | 2023-06-16 | 0.01 | 0.00 | - | 2 | 0 |
| 253.16 | 0.00 | - | 4 | 0 | 2023-07-21 | 0.02 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 2023-09-15 | 0.01 | 0.00 | - | 1 | 0 |
| 255.92 | 0.00 | - | 14 | 0 | 2024-01-19 | 0.03 | 0.00 | - | 1 | 0 |
| 247.00 | 0.00 | - | 1 | 10 | 2024-06-21 | 0.58 | 0.00 | - | 4 | 28 |
| 278.72 | 0.00 | - | 2 | 14 | 2025-01-17 | 0.60 | 0.00 | - | 2 | 0 |
© 2023 Yahoo. All rights reserved.
