Singapore markets open in 3 hours 19 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
305.56-7.03 (-2.25%)
At close: 04:00PM EST
305.62 +0.06 (+0.02%)
After hours: 04:40PM EST
In the money
Show:ListStraddle
Strike:5.00
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
314.240.00-4132023-03-170.010.00-483,664
313.100.00-2112023-06-160.010.00-492,239
301.19-12.92-4.11%5812024-01-190.02+0.01+100.00%1075
254.000.00-282024-06-210.03-0.01-25.00%2333
301.39-13.01-4.14%5102025-01-170.040.00-520