Singapore markets close in 7 hours 39 minutes
Straits Times Index
3,217.76 +10.77 (+0.34%) Nikkei
31,814.10 -58.42 (-0.18%) Hang Seng
17,373.03 0.00 (0.00%) FTSE 100
7,601.85 +8.63 (+0.11%) Bitcoin USD
27,093.43 +729.47 (+2.77%) CMC Crypto 200
581.07 +16.28 (+2.88%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX231117C00005000 | 2023-09-13 1:21PM EDT | 2023-11-17 | 414.09 | 368.90 | 373.35 | 0.00 | - | 1 | 13 | 808.98% |
| NFLX240119C00005000 | 2023-09-14 11:04AM EDT | 2024-01-19 | 400.62 | 368.90 | 373.35 | 0.00 | - | 5 | 207 | 538.09% |
| NFLX240315C00005000 | 2023-09-13 1:37PM EDT | 2024-03-15 | 414.43 | 368.80 | 373.55 | 0.00 | - | 2 | 364 | 454.88% |
| NFLX240621C00005000 | 2023-09-13 1:16PM EDT | 2024-06-21 | 413.59 | 368.95 | 373.35 | 0.00 | - | 3 | 5,605 | 350.00% |
| NFLX250117C00005000 | 2023-09-19 9:30AM EDT | 2025-01-17 | 389.75 | 367.00 | 377.00 | 0.00 | - | 1 | 107 | 197.46% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX231117P00005000 | 2023-08-31 9:44AM EDT | 2023-11-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 80 | 1,280 | 350.00% |
| NFLX240119P00005000 | 2023-09-14 11:04AM EDT | 2024-01-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 2,773 | 231.25% |
| NFLX240621P00005000 | 2023-09-15 11:42AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 617 | 150.00% |
| NFLX250117P00005000 | 2023-09-15 11:42AM EDT | 2025-01-17 | 0.02 | 0.00 | 0.01 | 0.00 | - | 75 | 492 | 112.50% |
© 2023 Yahoo. All rights reserved.
