Singapore markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
607.11-6.42 (-1.05%)
As of 11:10AM EDT. Market open.
In the money
Show:ListStraddle
Strike:5.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX240419C000050002024-03-25 3:30PM EDT2024-04-19624.00599.15603.150.00-1321,052.73%
NFLX240517C000050002024-03-21 9:39AM EDT2024-05-17625.12598.00606.000.00-1011,143.36%
NFLX240621C000050002024-03-28 10:21AM EDT2024-06-21599.63597.15605.70-24.44-3.92%45,761832.81%
NFLX240920C000050002024-03-22 9:30AM EDT2024-09-20617.63598.00605.900.00-15601.95%
NFLX250117C000050002024-03-08 11:54AM EDT2025-01-17609.11598.10607.000.00-1623249.02%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX240621P000050002024-01-22 11:18AM EDT2024-06-210.010.000.010.00-1625287.50%
NFLX250117P000050002024-03-08 12:14PM EDT2025-01-170.010.000.010.00-11,028156.25%