Singapore markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
305.79+0.66 (+0.22%)
At close: 04:00PM EDT
304.47 -1.32 (-0.43%)
Pre-market: 05:47AM EDT
In the money
Show:ListStraddle
Strike:5.00
Callsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX230616C000050002023-03-17 2:58PM EDT2023-06-16296.210.000.000.00-1400.00%
NFLX240119C000050002023-03-17 3:28PM EDT2024-01-19297.900.000.000.00-800.00%
NFLX240621C000050002023-03-13 1:27PM EDT2024-06-21289.950.000.000.00-400.00%
NFLX250117C000050002022-12-06 12:20PM EDT2025-01-17301.39305.00314.500.00-5150.00%
Putsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX230616P000050002022-12-15 3:56PM EDT2023-06-160.010.000.010.00-1122,354256.25%
NFLX240119P000050002023-02-24 1:18PM EDT2024-01-190.010.000.000.00-1050.00%
NFLX240621P000050002023-03-20 10:34AM EDT2024-06-210.010.000.000.00-3050.00%
NFLX250117P000050002023-03-21 1:23PM EDT2025-01-170.020.000.000.00-5050.00%