Singapore markets closed
Straits Times Index
3,220.98 +47.05 (+1.48%) S&P 500
4,002.87 +51.30 (+1.30%) Dow
32,560.60 +316.02 (+0.98%) Nasdaq
11,860.11 +184.57 (+1.58%) Bitcoin USD
28,113.43 +144.82 (+0.52%) CMC Crypto 200
613.48 +8.43 (+1.39%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:5.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX230616C00005000 | 2023-03-17 2:58PM EDT | 2023-06-16 | 296.21 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| NFLX240119C00005000 | 2023-03-17 3:28PM EDT | 2024-01-19 | 297.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| NFLX240621C00005000 | 2023-03-13 1:27PM EDT | 2024-06-21 | 289.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NFLX250117C00005000 | 2022-12-06 12:20PM EDT | 2025-01-17 | 301.39 | 305.00 | 314.50 | 0.00 | - | 5 | 15 | 0.00% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX230616P00005000 | 2022-12-15 3:56PM EDT | 2023-06-16 | 0.01 | 0.00 | 0.01 | 0.00 | - | 112 | 2,354 | 256.25% |
| NFLX240119P00005000 | 2023-02-24 1:18PM EDT | 2024-01-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NFLX240621P00005000 | 2023-03-20 10:34AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| NFLX250117P00005000 | 2023-03-21 1:23PM EDT | 2025-01-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
© 2023 Yahoo. All rights reserved.
