Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NFLX240419C00005000 | 2024-03-25 3:30PM EDT | 2024-04-19 | 624.00 | 599.15 | 603.15 | 0.00 | - | 1 | 32 | 1,052.73% |
NFLX240517C00005000 | 2024-03-21 9:39AM EDT | 2024-05-17 | 625.12 | 598.00 | 606.00 | 0.00 | - | 10 | 1 | 1,143.36% |
NFLX240621C00005000 | 2024-03-28 10:21AM EDT | 2024-06-21 | 599.63 | 597.15 | 605.70 | -24.44 | -3.92% | 4 | 5,761 | 832.81% |
NFLX240920C00005000 | 2024-03-22 9:30AM EDT | 2024-09-20 | 617.63 | 598.00 | 605.90 | 0.00 | - | 1 | 5 | 601.95% |
NFLX250117C00005000 | 2024-03-08 11:54AM EDT | 2025-01-17 | 609.11 | 598.10 | 607.00 | 0.00 | - | 1 | 623 | 249.02% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NFLX240621P00005000 | 2024-01-22 11:18AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 625 | 287.50% |
NFLX250117P00005000 | 2024-03-08 12:14PM EDT | 2025-01-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,028 | 156.25% |