Singapore markets close in 7 hours 39 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
376.36-1.23 (-0.33%)
At close: 04:00PM EDT
376.99 +0.63 (+0.17%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:5.00
Callsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX231117C000050002023-09-13 1:21PM EDT2023-11-17414.09368.90373.350.00-113808.98%
NFLX240119C000050002023-09-14 11:04AM EDT2024-01-19400.62368.90373.350.00-5207538.09%
NFLX240315C000050002023-09-13 1:37PM EDT2024-03-15414.43368.80373.550.00-2364454.88%
NFLX240621C000050002023-09-13 1:16PM EDT2024-06-21413.59368.95373.350.00-35,605350.00%
NFLX250117C000050002023-09-19 9:30AM EDT2025-01-17389.75367.00377.000.00-1107197.46%
Putsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX231117P000050002023-08-31 9:44AM EDT2023-11-170.010.000.010.00-801,280350.00%
NFLX240119P000050002023-09-14 11:04AM EDT2024-01-190.010.000.010.00-52,773231.25%
NFLX240621P000050002023-09-15 11:42AM EDT2024-06-210.010.000.010.00-7617150.00%
NFLX250117P000050002023-09-15 11:42AM EDT2025-01-170.020.000.010.00-75492112.50%