Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NFLX231117C00005000 | 2023-09-13 1:21PM EDT | 2023-11-17 | 414.09 | 368.90 | 373.35 | 0.00 | - | 1 | 13 | 808.98% |
NFLX240119C00005000 | 2023-09-14 11:04AM EDT | 2024-01-19 | 400.62 | 368.90 | 373.35 | 0.00 | - | 5 | 207 | 538.09% |
NFLX240315C00005000 | 2023-09-13 1:37PM EDT | 2024-03-15 | 414.43 | 368.80 | 373.55 | 0.00 | - | 2 | 364 | 454.88% |
NFLX240621C00005000 | 2023-09-13 1:16PM EDT | 2024-06-21 | 413.59 | 368.95 | 373.35 | 0.00 | - | 3 | 5,605 | 350.00% |
NFLX250117C00005000 | 2023-09-19 9:30AM EDT | 2025-01-17 | 389.75 | 367.00 | 377.00 | 0.00 | - | 1 | 107 | 197.46% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NFLX231117P00005000 | 2023-08-31 9:44AM EDT | 2023-11-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 80 | 1,280 | 350.00% |
NFLX240119P00005000 | 2023-09-14 11:04AM EDT | 2024-01-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 2,773 | 231.25% |
NFLX240621P00005000 | 2023-09-15 11:42AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 617 | 150.00% |
NFLX250117P00005000 | 2023-09-15 11:42AM EDT | 2025-01-17 | 0.02 | 0.00 | 0.01 | 0.00 | - | 75 | 492 | 112.50% |