Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NFLX230616C00005000 | 2023-03-17 2:58PM EDT | 2023-06-16 | 296.21 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
NFLX240119C00005000 | 2023-03-17 3:28PM EDT | 2024-01-19 | 297.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
NFLX240621C00005000 | 2023-03-13 1:27PM EDT | 2024-06-21 | 289.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
NFLX250117C00005000 | 2022-12-06 12:20PM EDT | 2025-01-17 | 301.39 | 305.00 | 314.50 | 0.00 | - | 5 | 15 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NFLX230616P00005000 | 2022-12-15 3:56PM EDT | 2023-06-16 | 0.01 | 0.00 | 0.01 | 0.00 | - | 112 | 2,354 | 256.25% |
NFLX240119P00005000 | 2023-02-24 1:18PM EDT | 2024-01-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
NFLX240621P00005000 | 2023-03-20 10:34AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
NFLX250117P00005000 | 2023-03-21 1:23PM EDT | 2025-01-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |