Singapore markets close in 25 minutes
Straits Times Index
2,973.66+49.08(+1.68%)Nikkei
30,168.27+496.57(+1.67%)Hang Seng
30,074.17+355.93(+1.20%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
553.41+7.26 (+1.33%)
At close: 4:00PM EST
Strike:490.00
Calls
26 February 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 59.65 | 0.00 | - | 3 | 0 | 2021-02-26 | 0.14 | 0.00 | - | 79 | 0 |
| 61.70 | 0.00 | - | 10 | 0 | 2021-03-05 | 0.77 | 0.00 | - | 86 | 0 |
| 56.37 | 0.00 | - | 1 | 0 | 2021-03-12 | 1.77 | 0.00 | - | 56 | 0 |
| 65.40 | 0.00 | - | 10 | 0 | 2021-03-19 | 2.95 | 0.00 | - | 191 | 0 |
| - | - | - | - | - | 2021-03-26 | 3.85 | 0.00 | - | 38 | 0 |
| 69.69 | 0.00 | - | - | 0 | 2021-04-01 | 5.88 | 0.00 | - | 3 | 0 |
| 55.15 | 0.00 | - | 4 | 0 | 2021-04-16 | 9.48 | 0.00 | - | 121 | 0 |
| - | - | - | - | - | 2021-05-21 | 19.08 | 0.00 | - | 15 | 0 |
| 75.30 | 0.00 | - | 4 | 0 | 2021-06-18 | 31.75 | 0.00 | - | 3 | 0 |
| 83.10 | 0.00 | - | 12 | 0 | 2021-07-16 | 28.95 | 0.00 | - | 80 | 0 |
| 115.00 | 0.00 | - | 5 | 0 | 2021-09-17 | 48.01 | 0.00 | - | 15 | 0 |
| 108.21 | 0.00 | - | 1 | 0 | 2022-01-21 | 60.10 | 0.00 | - | 2 | 0 |
| 123.60 | 0.00 | - | 8 | 0 | 2022-03-18 | 63.35 | 0.00 | - | 2 | 0 |
| 115.00 | 0.00 | - | 1 | 0 | 2022-06-17 | 68.60 | 0.00 | - | 1 | 0 |
| 160.00 | 0.00 | - | 3 | 0 | 2023-01-20 | 91.52 | 0.00 | - | 1 | 0 |
© 2021 Verizon Media. All rights reserved.
