Singapore markets open in 49 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
332.03+8.51 (+2.63%)
At close: 04:00PM EDT
331.82 -0.21 (-0.06%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:490.00
Calls
31 March 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.050.00-2272023-03-31-----
0.08+0.02+33.33%102952023-04-21139.090.00--0
0.270.00-1832023-04-28-----
0.110.00-34422023-05-19177.230.00--0
0.80-0.18-18.37%12962023-06-16176.850.00-20
2.300.00-21332023-07-21179.200.00-121
4.42+0.52+13.33%41222023-09-15178.450.00-20
8.25+0.10+1.23%8402023-11-17162.600.00-711
12.25+1.05+9.38%35912024-01-19162.65-5.40-3.21%304
18.100.00-191072024-06-21171.810.00-238
29.000.00-2312025-01-17171.080.00-64