Singapore markets open in 6 hours 53 minutes
Straits Times Index
3,084.08 -6.23 (-0.20%) S&P 500
4,567.08 -27.55 (-0.60%) Dow
36,163.47 -82.03 (-0.23%) Nasdaq
14,172.78 -132.25 (-0.92%) Bitcoin USD
41,559.54 +2,013.44 (+5.09%) CMC Crypto 200
854.62 -4.09 (-0.48%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:07PM EST. Market open.
Strike:490.00
Calls
8 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.14 | -0.43 | -75.44% | 1,806 | 1,042 | 2023-12-08 | 37.85 | +14.11 | +59.44% | 17 | 65 |
| 0.67 | -1.12 | -62.57% | 506 | 1,342 | 2023-12-15 | 36.95 | +11.85 | +47.21% | 2 | 88 |
| 1.43 | -1.65 | -53.57% | 63 | 178 | 2023-12-22 | 36.91 | +17.55 | +90.65% | 6 | 9 |
| 2.08 | -2.12 | -50.48% | 96 | 203 | 2023-12-29 | 37.70 | +11.25 | +42.53% | 6 | 4 |
| 2.73 | -2.64 | -49.16% | 47 | 33 | 2024-01-05 | 19.35 | 0.00 | - | - | 3 |
| 4.95 | -2.11 | -29.89% | 1 | 23 | 2024-01-12 | 25.50 | 0.00 | - | 1 | 1 |
| 10.77 | -3.44 | -24.21% | 65 | 1,262 | 2024-01-19 | 43.73 | +8.73 | +24.94% | 67 | 197 |
| 16.47 | -6.38 | -27.92% | 12 | 123 | 2024-02-16 | 39.55 | 0.00 | - | 20 | 46 |
| 20.35 | -4.62 | -18.50% | 25 | 362 | 2024-03-15 | 50.29 | +7.73 | +18.16% | 1 | 125 |
| 32.05 | -6.07 | -15.92% | 7 | 132 | 2024-05-17 | 53.92 | +5.87 | +12.22% | 1 | 16 |
| 38.25 | -7.37 | -16.16% | 2 | 531 | 2024-06-21 | 53.50 | 0.00 | - | 15 | 431 |
| 51.48 | -5.87 | -10.24% | 9 | 87 | 2024-09-20 | 68.90 | +11.50 | +20.03% | 11 | 23 |
| 77.62 | 0.00 | - | 6 | 366 | 2025-01-17 | 66.82 | 0.00 | - | 2 | 354 |
| 97.32 | 0.00 | - | 4 | 69 | 2025-06-20 | 77.00 | 0.00 | - | 1 | 4 |
| 115.49 | 0.00 | - | 2 | 130 | 2025-12-19 | 94.52 | 0.00 | - | 1 | 73 |
| 117.95 | 0.00 | - | 10 | 14 | 2026-01-16 | 86.15 | 0.00 | - | 2 | 5 |
© 2023 Yahoo. All rights reserved.