Singapore markets open in 3 hours 25 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
305.56-7.03 (-2.25%)
At close: 04:00PM EST
305.67 +0.11 (+0.03%)
After hours: 04:34PM EST
In the money
Show:ListStraddle
Strike:490.00
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.020.00-1545272022-12-16178.610.00-20
0.520.00-18122023-01-20185.940.00-20
1.54-0.18-10.47%14092023-03-17208.880.00-2060
6.12-0.53-7.97%61782023-06-16173.160.00-84
8.10-1.64-16.84%272023-07-21186.17+6.25+3.47%64
10.96-2.12-16.21%30142023-09-15175.950.00-2235
23.010.00-41362024-01-19212.500.00-236
30.68-2.33-7.06%2202024-06-21182.190.00-7742
31.970.00-662025-01-17-----