Singapore Markets closed
Straits Times Index
3,230.55 +21.37 (+0.67%) Nikkei
26,781.68 +176.84 (+0.66%) Hang Seng
20,697.36 +581.16 (+2.89%) FTSE 100
7,585.46 +20.54 (+0.27%) BTC-USD
28,688.24 -203.32 (-0.70%) CMC Crypto 200
625.79 -3.71 (-0.59%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:490.00
Calls
17 June 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 103.00 | -21.92 | -17.55% | 1 | 400 | 2022-06-17 | 19.60 | +3.10 | +18.79% | 3 | 1,516 |
| 149.10 | 0.00 | - | 1 | 36 | 2022-09-16 | 29.43 | +8.18 | +38.49% | 31 | 149 |
| 141.78 | 0.00 | - | 1 | 128 | 2023-01-20 | 41.78 | +1.23 | +3.03% | 1 | 624 |
| 168.27 | 0.00 | - | 25 | 122 | 2023-03-17 | 38.73 | 0.00 | - | 1 | 43 |
| 258.00 | 0.00 | - | 1 | 0 | 2024-01-19 | 66.95 | 0.00 | - | 4 | 9 |
© 2022 Yahoo. All rights reserved.
