Singapore markets open in 41 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
517.57+3.32 (+0.65%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:490.00
Calls
6 August 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
29.00-0.37-1.26%5512021-08-060.47-0.36-43.37%396625
30.290.00-132021-08-131.49-0.35-19.02%77243
30.41+2.01+7.08%133602021-08-202.74-0.49-15.17%1472,308
38.000.00-2842021-08-274.05-0.41-9.19%23443
33.600.00-222021-09-035.22-0.98-15.81%31109
31.79+31.79--22021-09-106.98+6.98--55
34.85-1.75-4.78%51,2992021-09-177.70-0.60-7.23%551,918
40.900.00-43032021-10-1511.95-1.44-10.75%89965
48.45-1.18-2.38%4112021-11-1920.92+0.77+3.82%1225
51.81-2.76-5.06%31612021-12-1723.60-0.60-2.48%1135
59.67-0.46-0.77%14562022-01-2129.27-0.23-0.78%31,931
61.250.00-23832022-03-1835.35+0.95+2.76%4205
74.46-2.54-3.30%14212022-06-1743.550.00-3508
79.050.00-162022-09-1653.740.00-322
97.67+2.44+2.56%21352023-01-2061.500.00-1435
96.300.00-1932023-03-1771.200.00-637