Singapore markets close in 5 hours 57 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
491.36+6.36 (+1.31%)
At close: 1:00PM EST
In the money
Show:ListStraddle
Strike:490.00
Calls
4 December 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
10.21+2.61+34.34%1,5017422020-12-048.76-3.54-28.78%671360
14.60+2.98+25.65%3362762020-12-1113.91-2.56-15.54%4565
17.58+3.06+21.07%7224,6582020-12-1816.21-3.05-15.84%1143,863
18.91+2.11+12.56%351472020-12-2421.240.00-667
20.91+2.66+14.58%371082020-12-3119.69-2.98-13.15%1920
22.70+22.70-342021-01-08-----
27.30+3.51+14.75%2181,3362021-01-1525.75-2.50-8.85%761,412
38.38+2.73+7.66%652222021-02-1937.44-1.67-4.27%12235
42.37+2.62+6.59%293902021-03-1940.00-4.75-10.61%14196
57.00+3.58+6.70%74722021-06-1855.05-5.40-8.93%4171
61.00+3.69+6.44%13272021-07-1664.850.00-220
68.53+1.26+1.87%11022021-09-1771.160.00-101129
83.65+5.05+6.42%62852022-01-2178.80-5.25-6.25%450733
87.53-4.47-4.86%102022-03-18-----
94.60+2.60+2.83%103982022-06-1795.100.00-163
115.85+6.70+6.14%1762023-01-20111.050.00-616