Singapore markets open in 41 minutes
Straits Times Index
3,166.94-13.67(-0.43%)S&P 500
4,395.26-23.89(-0.54%)Dow
34,935.47-149.03(-0.42%)Nasdaq
14,672.68-105.62(-0.71%)BTC-USD
40,051.66-1,422.19(-3.43%)CMC Crypto 200
969.02+19.12(+2.01%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
517.57+3.32 (+0.65%)
At close: 4:00PM EDT
Strike:490.00
Calls
6 August 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.00 | -0.37 | -1.26% | 5 | 51 | 2021-08-06 | 0.47 | -0.36 | -43.37% | 396 | 625 |
| 30.29 | 0.00 | - | 1 | 3 | 2021-08-13 | 1.49 | -0.35 | -19.02% | 77 | 243 |
| 30.41 | +2.01 | +7.08% | 13 | 360 | 2021-08-20 | 2.74 | -0.49 | -15.17% | 147 | 2,308 |
| 38.00 | 0.00 | - | 2 | 84 | 2021-08-27 | 4.05 | -0.41 | -9.19% | 23 | 443 |
| 33.60 | 0.00 | - | 2 | 2 | 2021-09-03 | 5.22 | -0.98 | -15.81% | 31 | 109 |
| 31.79 | +31.79 | - | - | 2 | 2021-09-10 | 6.98 | +6.98 | - | - | 55 |
| 34.85 | -1.75 | -4.78% | 5 | 1,299 | 2021-09-17 | 7.70 | -0.60 | -7.23% | 55 | 1,918 |
| 40.90 | 0.00 | - | 4 | 303 | 2021-10-15 | 11.95 | -1.44 | -10.75% | 89 | 965 |
| 48.45 | -1.18 | -2.38% | 4 | 11 | 2021-11-19 | 20.92 | +0.77 | +3.82% | 12 | 25 |
| 51.81 | -2.76 | -5.06% | 3 | 161 | 2021-12-17 | 23.60 | -0.60 | -2.48% | 1 | 135 |
| 59.67 | -0.46 | -0.77% | 1 | 456 | 2022-01-21 | 29.27 | -0.23 | -0.78% | 3 | 1,931 |
| 61.25 | 0.00 | - | 23 | 83 | 2022-03-18 | 35.35 | +0.95 | +2.76% | 4 | 205 |
| 74.46 | -2.54 | -3.30% | 1 | 421 | 2022-06-17 | 43.55 | 0.00 | - | 3 | 508 |
| 79.05 | 0.00 | - | 1 | 6 | 2022-09-16 | 53.74 | 0.00 | - | 3 | 22 |
| 97.67 | +2.44 | +2.56% | 2 | 135 | 2023-01-20 | 61.50 | 0.00 | - | 1 | 435 |
| 96.30 | 0.00 | - | 1 | 93 | 2023-03-17 | 71.20 | 0.00 | - | 6 | 37 |
© 2021 Verizon Media. All rights reserved.
