Singapore Markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
195.19+3.79 (+1.98%)
At close: 04:00PM EDT
196.50 +1.31 (+0.67%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:490.00
Calls
17 June 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
103.00-21.92-17.55%14002022-06-1719.60+3.10+18.79%31,516
149.100.00-1362022-09-1629.43+8.18+38.49%31149
141.780.00-11282023-01-2041.78+1.23+3.03%1624
168.270.00-251222023-03-1738.730.00-143
258.000.00-102024-01-1966.950.00-49