Singapore markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
613.53-15.71 (-2.50%)
At close: 04:00PM EDT
614.36 +0.83 (+0.14%)
Pre-market: 07:13AM EDT
In the money
Show:ListStraddle
Strike:490.00
Calls
28 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
135.450.00-112024-03-280.030.00-643
132.770.00-232024-04-050.160.00-210
-----2024-04-120.120.00-5451
130.150.00-105762024-04-191.420.00-22,232
129.380.00--32024-04-261.960.00-5381
-----2024-05-032.520.00-417
134.500.00-13472024-05-173.450.00-6865
150.920.00-102024-06-215.580.00-31528
138.350.00-442024-07-199.050.00-224
163.980.00-102024-09-2013.190.00-1113
164.250.00-102024-12-2021.640.00-172
169.030.00-33372025-01-1722.710.00-1905
193.000.00-1602025-06-2034.350.00-1579
220.030.00-21222025-12-1948.700.00-30
218.000.00-1522026-01-1652.450.00-592
255.050.00-1182026-12-1867.000.00-16529