Singapore markets open in 49 minutes
Straits Times Index
3,262.54 +7.00 (+0.22%) S&P 500
4,027.81 +56.54 (+1.42%) Dow
32,717.60 +323.35 (+1.00%) Nasdaq
11,926.24 +210.16 (+1.79%) Bitcoin USD
28,365.50 +1,075.34 (+3.94%) CMC Crypto 200
617.23 +16.25 (+2.70%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:490.00
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 2 | 27 | 2023-03-31 | - | - | - | - | - |
| 0.08 | +0.02 | +33.33% | 102 | 95 | 2023-04-21 | 139.09 | 0.00 | - | - | 0 |
| 0.27 | 0.00 | - | 1 | 83 | 2023-04-28 | - | - | - | - | - |
| 0.11 | 0.00 | - | 34 | 42 | 2023-05-19 | 177.23 | 0.00 | - | - | 0 |
| 0.80 | -0.18 | -18.37% | 1 | 296 | 2023-06-16 | 176.85 | 0.00 | - | 2 | 0 |
| 2.30 | 0.00 | - | 2 | 133 | 2023-07-21 | 179.20 | 0.00 | - | 12 | 1 |
| 4.42 | +0.52 | +13.33% | 4 | 122 | 2023-09-15 | 178.45 | 0.00 | - | 2 | 0 |
| 8.25 | +0.10 | +1.23% | 8 | 40 | 2023-11-17 | 162.60 | 0.00 | - | 7 | 11 |
| 12.25 | +1.05 | +9.38% | 3 | 591 | 2024-01-19 | 162.65 | -5.40 | -3.21% | 30 | 4 |
| 18.10 | 0.00 | - | 19 | 107 | 2024-06-21 | 171.81 | 0.00 | - | 2 | 38 |
| 29.00 | 0.00 | - | 2 | 31 | 2025-01-17 | 171.08 | 0.00 | - | 6 | 4 |
© 2023 Yahoo. All rights reserved.
