Singapore markets closed
Straits Times Index
3,055.02-68.24(-2.18%)Nikkei
28,084.47+636.46(+2.32%)Hang Seng
28,027.57+308.90(+1.11%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
493.37+6.71 (+1.38%)
At close: 4:00PM EDT
Strike:490.00
Calls
21 May 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.10 | +2.40 | +35.82% | 616 | 693 | 2021-05-21 | 5.21 | -4.60 | -46.89% | 819 | 2,090 |
| 11.80 | +1.80 | +18.00% | 305 | 411 | 2021-05-28 | 7.76 | -4.97 | -39.04% | 97 | 454 |
| 14.00 | +1.30 | +10.24% | 34 | 154 | 2021-06-04 | 10.35 | -4.92 | -32.22% | 19 | 449 |
| 15.81 | +1.03 | +6.97% | 8 | 9 | 2021-06-11 | 12.41 | -5.69 | -31.44% | 21 | 77 |
| 17.70 | +2.00 | +12.74% | 189 | 1,481 | 2021-06-18 | 13.55 | -5.10 | -27.35% | 394 | 3,808 |
| 19.05 | +0.87 | +4.79% | 2 | 13 | 2021-06-25 | 15.84 | -3.99 | -20.12% | 1 | 63 |
| 26.45 | +0.50 | +1.93% | 19 | 374 | 2021-07-16 | 23.38 | -4.31 | -15.57% | 62 | 1,763 |
| 34.15 | +2.48 | +7.83% | 7 | 72 | 2021-08-20 | 30.60 | -4.65 | -13.19% | 22 | 130 |
| 37.50 | +0.81 | +2.21% | 5 | 305 | 2021-09-17 | 33.86 | -3.64 | -9.71% | 10 | 877 |
| 42.00 | +2.85 | +7.28% | 3 | 34 | 2021-10-15 | 38.25 | -4.05 | -9.57% | 1 | 17 |
| 49.85 | +1.85 | +3.85% | 2 | 14 | 2021-12-17 | 50.55 | 0.00 | - | 2 | 55 |
| 53.05 | 0.00 | - | 25 | 413 | 2022-01-21 | 52.15 | -3.85 | -6.87% | 1 | 1,597 |
| 58.68 | 0.00 | - | 3 | 53 | 2022-03-18 | 58.05 | 0.00 | - | 8 | 180 |
| 69.90 | +3.62 | +5.46% | 1 | 413 | 2022-06-17 | 66.85 | 0.00 | - | 5 | 475 |
| 93.05 | 0.00 | - | 15 | 120 | 2023-01-20 | 85.33 | 0.00 | - | 20 | 447 |
| 90.50 | 0.00 | - | 87 | 92 | 2023-03-17 | 89.40 | 0.00 | - | 2 | 12 |
© 2021 Verizon Media. All rights reserved.
