Singapore markets close in 5 hours 57 minutes
Straits Times Index
2,843.89-11.93(-0.42%)Nikkei
26,666.91+22.20(+0.08%)Hang Seng
26,778.02-116.66(-0.43%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
491.36+6.36 (+1.31%)
At close: 1:00PM EST
Strike:490.00
Calls
4 December 2020
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.21 | +2.61 | +34.34% | 1,501 | 742 | 2020-12-04 | 8.76 | -3.54 | -28.78% | 671 | 360 |
| 14.60 | +2.98 | +25.65% | 336 | 276 | 2020-12-11 | 13.91 | -2.56 | -15.54% | 45 | 65 |
| 17.58 | +3.06 | +21.07% | 722 | 4,658 | 2020-12-18 | 16.21 | -3.05 | -15.84% | 114 | 3,863 |
| 18.91 | +2.11 | +12.56% | 35 | 147 | 2020-12-24 | 21.24 | 0.00 | - | 6 | 67 |
| 20.91 | +2.66 | +14.58% | 37 | 108 | 2020-12-31 | 19.69 | -2.98 | -13.15% | 19 | 20 |
| 22.70 | +22.70 | - | 3 | 4 | 2021-01-08 | - | - | - | - | - |
| 27.30 | +3.51 | +14.75% | 218 | 1,336 | 2021-01-15 | 25.75 | -2.50 | -8.85% | 76 | 1,412 |
| 38.38 | +2.73 | +7.66% | 65 | 222 | 2021-02-19 | 37.44 | -1.67 | -4.27% | 12 | 235 |
| 42.37 | +2.62 | +6.59% | 29 | 390 | 2021-03-19 | 40.00 | -4.75 | -10.61% | 14 | 196 |
| 57.00 | +3.58 | +6.70% | 7 | 472 | 2021-06-18 | 55.05 | -5.40 | -8.93% | 4 | 171 |
| 61.00 | +3.69 | +6.44% | 13 | 27 | 2021-07-16 | 64.85 | 0.00 | - | 2 | 20 |
| 68.53 | +1.26 | +1.87% | 1 | 102 | 2021-09-17 | 71.16 | 0.00 | - | 101 | 129 |
| 83.65 | +5.05 | +6.42% | 6 | 285 | 2022-01-21 | 78.80 | -5.25 | -6.25% | 450 | 733 |
| 87.53 | -4.47 | -4.86% | 1 | 0 | 2022-03-18 | - | - | - | - | - |
| 94.60 | +2.60 | +2.83% | 10 | 398 | 2022-06-17 | 95.10 | 0.00 | - | 1 | 63 |
| 115.85 | +6.70 | +6.14% | 1 | 76 | 2023-01-20 | 111.05 | 0.00 | - | 6 | 16 |
© 2020 Verizon Media. All rights reserved.
