Singapore markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
664.78+11.62 (+1.78%)
At close: 4:00PM EDT
665.05 +0.27 (+0.04%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:490.00
Calls
29 October 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
130.650.00-31112021-10-290.01-0.03-75.00%5113
-----2021-11-050.05-0.02-28.57%136
-----2021-11-121.410.00-13
144.100.00-1522021-11-190.14-0.01-6.67%24221
-----2021-11-261.020.00---
146.300.00-11772021-12-170.60-0.10-14.29%11149
154.570.00-23882022-01-212.10-0.25-10.64%162,007
-----2022-02-184.250.00-230
161.720.00-3822022-03-186.450.00-2780
176.770.00-13992022-06-1712.45-0.60-4.60%121,368
128.200.00-10352022-09-1619.20-1.35-6.57%2059
182.340.00-11302023-01-2028.60-6.39-18.26%2552
207.80+21.70+11.66%1962023-03-1746.500.00-143