Singapore markets open in 6 hours 53 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
454.91-10.83 (-2.33%)
As of 01:07PM EST. Market open.
In the money
Show:ListStraddle
Strike:490.00
Calls
8 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.14-0.43-75.44%1,8061,0422023-12-0837.85+14.11+59.44%1765
0.67-1.12-62.57%5061,3422023-12-1536.95+11.85+47.21%288
1.43-1.65-53.57%631782023-12-2236.91+17.55+90.65%69
2.08-2.12-50.48%962032023-12-2937.70+11.25+42.53%64
2.73-2.64-49.16%47332024-01-0519.350.00--3
4.95-2.11-29.89%1232024-01-1225.500.00-11
10.77-3.44-24.21%651,2622024-01-1943.73+8.73+24.94%67197
16.47-6.38-27.92%121232024-02-1639.550.00-2046
20.35-4.62-18.50%253622024-03-1550.29+7.73+18.16%1125
32.05-6.07-15.92%71322024-05-1753.92+5.87+12.22%116
38.25-7.37-16.16%25312024-06-2153.500.00-15431
51.48-5.87-10.24%9872024-09-2068.90+11.50+20.03%1123
77.620.00-63662025-01-1766.820.00-2354
97.320.00-4692025-06-2077.000.00-14
115.490.00-21302025-12-1994.520.00-173
117.950.00-10142026-01-1686.150.00-25