Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
0.05 | 0.00 | - | 2 | 27 | 2023-03-31 | - | - | - | - | - |
0.08 | +0.02 | +33.33% | 102 | 95 | 2023-04-21 | 139.09 | 0.00 | - | - | 0 |
0.27 | 0.00 | - | 1 | 83 | 2023-04-28 | - | - | - | - | - |
0.11 | 0.00 | - | 34 | 42 | 2023-05-19 | 177.23 | 0.00 | - | - | 0 |
0.80 | -0.18 | -18.37% | 1 | 296 | 2023-06-16 | 176.85 | 0.00 | - | 2 | 0 |
2.30 | 0.00 | - | 2 | 133 | 2023-07-21 | 179.20 | 0.00 | - | 12 | 1 |
4.42 | +0.52 | +13.33% | 4 | 122 | 2023-09-15 | 178.45 | 0.00 | - | 2 | 0 |
8.25 | +0.10 | +1.23% | 8 | 40 | 2023-11-17 | 162.60 | 0.00 | - | 7 | 11 |
12.25 | +1.05 | +9.38% | 3 | 591 | 2024-01-19 | 162.65 | -5.40 | -3.21% | 30 | 4 |
18.10 | 0.00 | - | 19 | 107 | 2024-06-21 | 171.81 | 0.00 | - | 2 | 38 |
29.00 | 0.00 | - | 2 | 31 | 2025-01-17 | 171.08 | 0.00 | - | 6 | 4 |