Singapore markets closed
Straits Times Index
3,205.14 +16.64 (+0.52%) Nikkei
28,804.85 +96.27 (+0.34%) Hang Seng
26,126.93 +109.40 (+0.42%) FTSE 100
7,204.55 +14.25 (+0.20%) BTC-USD
61,227.86 +380.90 (+0.63%) CMC Crypto 200
1,453.34 -49.69 (-3.31%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
664.78+11.62 (+1.78%)
At close: 4:00PM EDT
665.05 +0.27 (+0.04%)
After hours: 07:59PM EDT
After hours: 07:59PM EDT
Strike:490.00
Calls
29 October 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 130.65 | 0.00 | - | 31 | 11 | 2021-10-29 | 0.01 | -0.03 | -75.00% | 5 | 113 |
| - | - | - | - | - | 2021-11-05 | 0.05 | -0.02 | -28.57% | 1 | 36 |
| - | - | - | - | - | 2021-11-12 | 1.41 | 0.00 | - | 1 | 3 |
| 144.10 | 0.00 | - | 1 | 52 | 2021-11-19 | 0.14 | -0.01 | -6.67% | 24 | 221 |
| - | - | - | - | - | 2021-11-26 | 1.02 | 0.00 | - | - | - |
| 146.30 | 0.00 | - | 1 | 177 | 2021-12-17 | 0.60 | -0.10 | -14.29% | 11 | 149 |
| 154.57 | 0.00 | - | 2 | 388 | 2022-01-21 | 2.10 | -0.25 | -10.64% | 16 | 2,007 |
| - | - | - | - | - | 2022-02-18 | 4.25 | 0.00 | - | 2 | 30 |
| 161.72 | 0.00 | - | 3 | 82 | 2022-03-18 | 6.45 | 0.00 | - | 2 | 780 |
| 176.77 | 0.00 | - | 1 | 399 | 2022-06-17 | 12.45 | -0.60 | -4.60% | 12 | 1,368 |
| 128.20 | 0.00 | - | 10 | 35 | 2022-09-16 | 19.20 | -1.35 | -6.57% | 20 | 59 |
| 182.34 | 0.00 | - | 1 | 130 | 2023-01-20 | 28.60 | -6.39 | -18.26% | 2 | 552 |
| 207.80 | +21.70 | +11.66% | 1 | 96 | 2023-03-17 | 46.50 | 0.00 | - | 1 | 43 |
© 2021 Verizon Media. All rights reserved.
