Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
135.45 | 0.00 | - | 1 | 1 | 2024-03-28 | 0.03 | 0.00 | - | 6 | 43 |
132.77 | 0.00 | - | 2 | 3 | 2024-04-05 | 0.16 | 0.00 | - | 2 | 10 |
- | - | - | - | - | 2024-04-12 | 0.12 | 0.00 | - | 5 | 451 |
130.15 | 0.00 | - | 10 | 576 | 2024-04-19 | 1.42 | 0.00 | - | 2 | 2,232 |
129.38 | 0.00 | - | - | 3 | 2024-04-26 | 1.96 | 0.00 | - | 53 | 81 |
- | - | - | - | - | 2024-05-03 | 2.52 | 0.00 | - | 4 | 17 |
134.50 | 0.00 | - | 1 | 347 | 2024-05-17 | 3.45 | 0.00 | - | 6 | 865 |
150.92 | 0.00 | - | 1 | 0 | 2024-06-21 | 5.58 | 0.00 | - | 31 | 528 |
138.35 | 0.00 | - | 4 | 4 | 2024-07-19 | 9.05 | 0.00 | - | 2 | 24 |
163.98 | 0.00 | - | 1 | 0 | 2024-09-20 | 13.19 | 0.00 | - | 1 | 113 |
164.25 | 0.00 | - | 1 | 0 | 2024-12-20 | 21.64 | 0.00 | - | 1 | 72 |
169.03 | 0.00 | - | 3 | 337 | 2025-01-17 | 22.71 | 0.00 | - | 1 | 905 |
193.00 | 0.00 | - | 1 | 60 | 2025-06-20 | 34.35 | 0.00 | - | 15 | 79 |
220.03 | 0.00 | - | 2 | 122 | 2025-12-19 | 48.70 | 0.00 | - | 3 | 0 |
218.00 | 0.00 | - | 1 | 52 | 2026-01-16 | 52.45 | 0.00 | - | 5 | 92 |
255.05 | 0.00 | - | 1 | 18 | 2026-12-18 | 67.00 | 0.00 | - | 165 | 29 |