Singapore markets open in 3 hours 25 minutes
Straits Times Index
3,252.37 -15.17 (-0.46%) S&P 500
3,941.26 -57.58 (-1.44%) Dow
33,596.34 -350.76 (-1.03%) Nasdaq
11,014.89 -225.05 (-2.00%) BTC-USD
16,995.80 +24.00 (+0.14%) CMC Crypto 200
400.39 -1.42 (-0.35%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:490.00
Calls
9 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 154 | 527 | 2022-12-16 | 178.61 | 0.00 | - | 2 | 0 |
| 0.52 | 0.00 | - | 1 | 812 | 2023-01-20 | 185.94 | 0.00 | - | 2 | 0 |
| 1.54 | -0.18 | -10.47% | 1 | 409 | 2023-03-17 | 208.88 | 0.00 | - | 206 | 0 |
| 6.12 | -0.53 | -7.97% | 6 | 178 | 2023-06-16 | 173.16 | 0.00 | - | 8 | 4 |
| 8.10 | -1.64 | -16.84% | 2 | 7 | 2023-07-21 | 186.17 | +6.25 | +3.47% | 6 | 4 |
| 10.96 | -2.12 | -16.21% | 30 | 14 | 2023-09-15 | 175.95 | 0.00 | - | 22 | 35 |
| 23.01 | 0.00 | - | 4 | 136 | 2024-01-19 | 212.50 | 0.00 | - | 2 | 36 |
| 30.68 | -2.33 | -7.06% | 2 | 20 | 2024-06-21 | 182.19 | 0.00 | - | 77 | 42 |
| 31.97 | 0.00 | - | 6 | 6 | 2025-01-17 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
