Singapore markets close in 25 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
553.41+7.26 (+1.33%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:490.00
Calls
26 February 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
59.650.00-302021-02-260.140.00-790
61.700.00-1002021-03-050.770.00-860
56.370.00-102021-03-121.770.00-560
65.400.00-1002021-03-192.950.00-1910
-----2021-03-263.850.00-380
69.690.00--02021-04-015.880.00-30
55.150.00-402021-04-169.480.00-1210
-----2021-05-2119.080.00-150
75.300.00-402021-06-1831.750.00-30
83.100.00-1202021-07-1628.950.00-800
115.000.00-502021-09-1748.010.00-150
108.210.00-102022-01-2160.100.00-20
123.600.00-802022-03-1863.350.00-20
115.000.00-102022-06-1768.600.00-10
160.000.00-302023-01-2091.520.00-10