Singapore markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
493.37+6.71 (+1.38%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:490.00
Calls
21 May 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
9.10+2.40+35.82%6166932021-05-215.21-4.60-46.89%8192,090
11.80+1.80+18.00%3054112021-05-287.76-4.97-39.04%97454
14.00+1.30+10.24%341542021-06-0410.35-4.92-32.22%19449
15.81+1.03+6.97%892021-06-1112.41-5.69-31.44%2177
17.70+2.00+12.74%1891,4812021-06-1813.55-5.10-27.35%3943,808
19.05+0.87+4.79%2132021-06-2515.84-3.99-20.12%163
26.45+0.50+1.93%193742021-07-1623.38-4.31-15.57%621,763
34.15+2.48+7.83%7722021-08-2030.60-4.65-13.19%22130
37.50+0.81+2.21%53052021-09-1733.86-3.64-9.71%10877
42.00+2.85+7.28%3342021-10-1538.25-4.05-9.57%117
49.85+1.85+3.85%2142021-12-1750.550.00-255
53.050.00-254132022-01-2152.15-3.85-6.87%11,597
58.680.00-3532022-03-1858.050.00-8180
69.90+3.62+5.46%14132022-06-1766.850.00-5475
93.050.00-151202023-01-2085.330.00-20447
90.500.00-87922023-03-1789.400.00-212