NFLX - Netflix, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In the money
Show:ListStraddle
Strike:490.00
Callsfor18 October 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX191018C004900002019-10-11 9:54AM EDT2019-10-180.060.000.000.00-1050.00%
NFLX191220C004900002019-10-11 3:00PM EDT2019-12-200.140.000.000.00-3025.00%
NFLX200117C004900002019-10-14 12:57PM EDT2020-01-170.270.000.000.00-1025.00%
NFLX200619C004900002019-10-11 12:32PM EDT2020-06-191.890.000.000.00-5012.50%
NFLX210115C004900002019-10-11 1:03PM EDT2021-01-156.650.000.000.00-12012.50%
Putsfor18 October 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX191018P004900002019-07-15 2:25PM EDT2019-10-18123.64190.85191.800.00-500.00%
NFLX200117P004900002019-07-24 12:17PM EDT2020-01-17175.15192.90193.650.00-1500.00%
NFLX200619P004900002019-07-25 11:47AM EDT2020-06-19166.57197.30199.950.00-630.00%