Singapore markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
241.52+0.37 (+0.15%)
As of 10:16AM EDT. Market open.
In the money
Show:ListStraddle
Strike:485.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX220916C004850002022-08-08 3:11PM EDT2022-09-160.030.000.070.00-429382.03%
NFLX221216C004850002022-08-11 11:11AM EDT2022-12-160.400.250.370.00-23451.37%
NFLX230120C004850002022-08-10 12:20PM EDT2023-01-200.800.580.780.00-631350.29%
NFLX230616C004850002022-07-18 9:55AM EDT2023-06-161.802.142.490.00-1744.88%
NFLX240119C004850002022-07-29 9:56AM EDT2024-01-196.107.258.950.00-1030446.09%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX220916P004850002022-05-04 12:20PM EDT2022-09-16291.00283.15288.900.00-10336.72%
NFLX230120P004850002022-08-17 2:24PM EDT2023-01-20243.55243.25247.500.00-85017659.53%
NFLX230616P004850002022-04-20 11:40AM EDT2023-06-16261.77294.75303.500.00--0121.11%
NFLX240119P004850002022-07-27 2:15PM EDT2024-01-19267.50238.50248.050.00-10539.07%