Singapore markets close in 3 hours 1 minute
Straits Times Index
3,240.30 +4.22 (+0.13%) Nikkei
27,928.91 +354.48 (+1.29%) Hang Seng
19,812.19 +361.96 (+1.86%) FTSE 100
7,472.17 -17.02 (-0.23%) BTC-USD
17,222.04 +391.26 (+2.32%) CMC Crypto 200
406.01 +11.33 (+2.87%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:485.00
Callsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX221216C00485000 | 2022-12-05 10:23AM EST | 2022-12-16 | 0.02 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 50.00% |
| NFLX230120C00485000 | 2022-12-07 1:27PM EST | 2023-01-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NFLX230616C00485000 | 2022-12-08 9:45AM EST | 2023-06-16 | 6.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NFLX240119C00485000 | 2022-12-08 10:08AM EST | 2024-01-19 | 22.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Putsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX221216P00485000 | 2022-11-15 11:38AM EST | 2022-12-16 | 173.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX230120P00485000 | 2022-12-08 3:32PM EST | 2023-01-20 | 173.75 | 0.00 | 0.00 | 0.00 | - | 330 | 0 | 0.00% |
| NFLX230616P00485000 | 2022-12-02 12:53PM EST | 2023-06-16 | 168.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX240119P00485000 | 2022-12-05 1:40PM EST | 2024-01-19 | 174.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
