Singapore markets close in 3 hours 1 minute

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
310.26+1.84 (+0.60%)
At close: 04:00PM EST
310.11 -0.15 (-0.05%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:485.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX221216C004850002022-12-05 10:23AM EST2022-12-160.020.000.000.00-48050.00%
NFLX230120C004850002022-12-07 1:27PM EST2023-01-200.350.000.000.00-1025.00%
NFLX230616C004850002022-12-08 9:45AM EST2023-06-166.630.000.000.00-2012.50%
NFLX240119C004850002022-12-08 10:08AM EST2024-01-1922.190.000.000.00-206.25%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX221216P004850002022-11-15 11:38AM EST2022-12-16173.870.000.000.00-200.00%
NFLX230120P004850002022-12-08 3:32PM EST2023-01-20173.750.000.000.00-33000.00%
NFLX230616P004850002022-12-02 12:53PM EST2023-06-16168.060.000.000.00-200.00%
NFLX240119P004850002022-12-05 1:40PM EST2024-01-19174.830.000.000.00-200.00%