Singapore markets closed
Straits Times Index
3,273.48 +10.72 (+0.33%) S&P 500
4,266.48 -7.56 (-0.18%) Dow
33,880.11 -100.21 (-0.29%) Nasdaq
12,899.51 -38.62 (-0.30%) BTC-USD
23,460.66 +40.83 (+0.17%) CMC Crypto 200
558.54 +0.81 (+0.15%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:16AM EDT. Market open.
Strike:485.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX220916C00485000 | 2022-08-08 3:11PM EDT | 2022-09-16 | 0.03 | 0.00 | 0.07 | 0.00 | - | 4 | 293 | 82.03% |
| NFLX221216C00485000 | 2022-08-11 11:11AM EDT | 2022-12-16 | 0.40 | 0.25 | 0.37 | 0.00 | - | 2 | 34 | 51.37% |
| NFLX230120C00485000 | 2022-08-10 12:20PM EDT | 2023-01-20 | 0.80 | 0.58 | 0.78 | 0.00 | - | 6 | 313 | 50.29% |
| NFLX230616C00485000 | 2022-07-18 9:55AM EDT | 2023-06-16 | 1.80 | 2.14 | 2.49 | 0.00 | - | 1 | 7 | 44.88% |
| NFLX240119C00485000 | 2022-07-29 9:56AM EDT | 2024-01-19 | 6.10 | 7.25 | 8.95 | 0.00 | - | 10 | 304 | 46.09% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX220916P00485000 | 2022-05-04 12:20PM EDT | 2022-09-16 | 291.00 | 283.15 | 288.90 | 0.00 | - | 1 | 0 | 336.72% |
| NFLX230120P00485000 | 2022-08-17 2:24PM EDT | 2023-01-20 | 243.55 | 243.25 | 247.50 | 0.00 | - | 850 | 176 | 59.53% |
| NFLX230616P00485000 | 2022-04-20 11:40AM EDT | 2023-06-16 | 261.77 | 294.75 | 303.50 | 0.00 | - | - | 0 | 121.11% |
| NFLX240119P00485000 | 2022-07-27 2:15PM EDT | 2024-01-19 | 267.50 | 238.50 | 248.05 | 0.00 | - | 10 | 5 | 39.07% |
© 2022 Yahoo. All rights reserved.
