NFLX - Netflix, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In the money
Show:ListStraddle
Strike:485.00
Callsfor21 February 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX200221C004850002020-02-13 3:51PM EST2020-02-210.030.000.190.00-235794.14%
NFLX200320C004850002020-02-13 10:15AM EST2020-03-200.460.040.500.00-15941.82%
NFLX200417C004850002020-02-14 9:44AM EST2020-04-172.010.000.000.00-2012.50%
Putsfor21 February 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX200320P004850002020-02-10 12:04AM EST2020-03-20118.35103.65106.050.00---50.85%