| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX200221C00485000 | 2020-02-13 3:51PM EST | 2020-02-21 | 0.03 | 0.00 | 0.19 | 0.00 | - | 23 | 57 | 94.14% |
| NFLX200320C00485000 | 2020-02-13 10:15AM EST | 2020-03-20 | 0.46 | 0.04 | 0.50 | 0.00 | - | 1 | 59 | 41.82% |
| NFLX200417C00485000 | 2020-02-14 9:44AM EST | 2020-04-17 | 2.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX200320P00485000 | 2020-02-10 12:04AM EST | 2020-03-20 | 118.35 | 103.65 | 106.05 | 0.00 | - | - | - | 50.85% |