Singapore markets close in 4 hours 12 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
664.78+11.62 (+1.78%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:480.00
Calls
29 October 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
158.600.00-102021-10-290.010.00-40
-----2021-11-050.130.00-50
-----2021-11-121.170.00-10
167.780.00-602021-11-190.100.00-130
-----2021-11-261.500.00--0
155.230.00-102021-12-170.560.00-130
182.150.00-702022-01-211.650.00-10
-----2022-02-183.240.00-10
165.500.00-102022-03-184.780.00-280
192.950.00-102022-06-1711.300.00-20
186.150.00-4902022-09-1617.550.00-200
193.600.00-102023-01-2026.650.00-20
208.000.00-102023-03-1739.350.00-20
193.500.00-102024-01-1953.440.00-150