Singapore markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
485.39-9.69 (-1.96%)
As of 2:04PM EDT. Market open.
In the money
Show:ListStraddle
Strike:480.00
Calls
14 May 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
9.20-8.08-46.76%971082021-05-144.00+2.42+153.16%1,3001,574
12.75-7.65-37.50%352812021-05-218.10+3.92+93.78%2231,876
16.11-5.35-24.93%59662021-05-2810.95+4.57+71.63%28840
20.40+1.40+7.37%1152021-06-0412.49+4.39+54.20%4543
25.510.00-242021-06-1113.94+3.89+38.71%5088
21.75-6.15-22.04%254282021-06-1816.30+4.70+40.52%9583,325
-----2021-06-2515.40+1.69+12.33%518
31.25-5.25-14.38%31,0822021-07-1624.98+4.80+23.79%441,325
39.600.00-682021-08-2031.15+3.85+14.10%424
43.50-2.80-6.05%21612021-09-1734.00+4.55+15.45%221,205
-----2021-10-1537.75+1.71+4.74%65
54.600.00-1272021-12-1739.370.00-185
62.100.00-57762022-01-2150.00+3.40+7.30%891,092
68.850.00-6332022-03-1853.85+3.55+7.06%1267
72.40-9.05-11.11%61102022-06-1758.300.00-8191
94.250.00-1732023-01-2077.400.00-111,371
94.900.00-12402023-03-1781.700.00-278291