Singapore markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
640.47-10.14 (-1.56%)
At close: 04:00PM EDT
640.32 -0.15 (-0.02%)
Pre-market: 06:40AM EDT
In the money
Show:ListStraddle
Strike:480.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
75.710.00-102024-05-240.030.00-610
74.840.00-102024-05-310.030.00-10
-----2024-06-070.070.00-10
-----2024-06-140.140.00-10
167.200.00-902024-06-210.190.00-60
167.130.00-202024-07-191.180.00-90
151.450.00-1802024-09-203.500.00-40
-----2024-10-185.860.00-20
159.870.00-102024-12-2010.370.00-1280
163.180.00-102025-01-1712.400.00-50
177.520.00-1402025-03-2121.100.00-50
143.380.00-102025-06-2023.400.00-120
207.040.00-102025-12-1932.500.00-100
210.450.00-102026-01-1642.350.00-10
269.980.00-202026-12-1850.680.00-20