Singapore markets close in 7 hours 34 minutes
Straits Times Index
3,145.50+6.69(+0.21%)Nikkei
27,808.12-162.10(-0.58%)Hang Seng
25,086.430.00(0.00%)FTSE 100
6,996.08-29.35(-0.42%)BTC-USD
39,233.74+2,282.79(+6.18%)CMC Crypto 200
921.99+45.76(+5.22%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
518.91+2.42 (+0.47%)
At close: 4:00PM EDT
518.39 -0.52 (-0.10%)
After hours: 07:59PM EDT
After hours: 07:59PM EDT
Strike:480.00
Calls
30 July 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 40.35 | 0.00 | - | 10 | 105 | 2021-07-30 | 0.25 | +0.07 | +38.89% | 139 | 1,285 |
| 39.13 | +2.33 | +6.33% | 12 | 7 | 2021-08-06 | 0.85 | +0.02 | +2.41% | 131 | 1,005 |
| 42.09 | +1.29 | +3.16% | 1 | 7 | 2021-08-13 | 1.74 | +0.13 | +8.07% | 11 | 283 |
| 39.50 | -0.07 | -0.18% | 2 | 268 | 2021-08-20 | 2.56 | +0.06 | +2.40% | 491 | 2,852 |
| 32.30 | 0.00 | - | 1 | 18 | 2021-08-27 | 3.56 | -0.04 | -1.11% | 127 | 560 |
| 38.30 | 0.00 | - | 3 | 3 | 2021-09-03 | 4.70 | -0.14 | -2.89% | 32 | 190 |
| 45.55 | +1.89 | +4.33% | 5 | 1,740 | 2021-09-17 | 6.54 | -0.17 | -2.53% | 268 | 3,151 |
| 49.20 | +1.35 | +2.82% | 5 | 76 | 2021-10-15 | 10.25 | -0.80 | -7.24% | 47 | 737 |
| 55.00 | +5.16 | +10.35% | 1 | 33 | 2021-11-19 | 18.60 | +0.35 | +1.92% | 30 | 15 |
| 60.40 | +3.18 | +5.56% | 20 | 101 | 2021-12-17 | 22.45 | +2.05 | +10.05% | 5 | 561 |
| 65.41 | +4.16 | +6.79% | 4 | 822 | 2022-01-21 | 28.55 | +2.10 | +7.94% | 55 | 1,396 |
| 69.25 | 0.00 | - | 4 | 45 | 2022-03-18 | 35.72 | 0.00 | - | 2 | 701 |
| 82.50 | +6.75 | +8.91% | 1 | 130 | 2022-06-17 | 41.40 | 0.00 | - | 3 | 299 |
| 83.35 | 0.00 | - | 1 | 11 | 2022-09-16 | 48.85 | 0.00 | - | 5 | 10 |
| 104.00 | +3.70 | +3.69% | 1 | 236 | 2023-01-20 | 59.60 | 0.00 | - | 200 | 2,563 |
| 101.02 | 0.00 | - | 1 | 62 | 2023-03-17 | 66.50 | 0.00 | - | 1 | 314 |
© 2021 Verizon Media. All rights reserved.
