Singapore markets close in 4 hours 12 minutes
Straits Times Index
3,201.79 -3.35 (-0.10%) Nikkei
28,561.74 -243.11 (-0.84%) Hang Seng
26,150.24 +23.31 (+0.09%) FTSE 100
7,204.55 +14.25 (+0.20%) BTC-USD
62,004.68 +982.98 (+1.61%) CMC Crypto 200
1,453.34 -49.70 (-3.31%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
664.78+11.62 (+1.78%)
At close: 4:00PM EDT
Strike:480.00
Calls
29 October 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 158.60 | 0.00 | - | 1 | 0 | 2021-10-29 | 0.01 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2021-11-05 | 0.13 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2021-11-12 | 1.17 | 0.00 | - | 1 | 0 |
| 167.78 | 0.00 | - | 6 | 0 | 2021-11-19 | 0.10 | 0.00 | - | 13 | 0 |
| - | - | - | - | - | 2021-11-26 | 1.50 | 0.00 | - | - | 0 |
| 155.23 | 0.00 | - | 1 | 0 | 2021-12-17 | 0.56 | 0.00 | - | 13 | 0 |
| 182.15 | 0.00 | - | 7 | 0 | 2022-01-21 | 1.65 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2022-02-18 | 3.24 | 0.00 | - | 1 | 0 |
| 165.50 | 0.00 | - | 1 | 0 | 2022-03-18 | 4.78 | 0.00 | - | 28 | 0 |
| 192.95 | 0.00 | - | 1 | 0 | 2022-06-17 | 11.30 | 0.00 | - | 2 | 0 |
| 186.15 | 0.00 | - | 49 | 0 | 2022-09-16 | 17.55 | 0.00 | - | 20 | 0 |
| 193.60 | 0.00 | - | 1 | 0 | 2023-01-20 | 26.65 | 0.00 | - | 2 | 0 |
| 208.00 | 0.00 | - | 1 | 0 | 2023-03-17 | 39.35 | 0.00 | - | 2 | 0 |
| 193.50 | 0.00 | - | 1 | 0 | 2024-01-19 | 53.44 | 0.00 | - | 15 | 0 |
© 2021 Verizon Media. All rights reserved.
