Singapore markets close in 4 hours 8 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
281.17-4.37 (-1.53%)
At close: 04:00PM EST
281.80 +0.63 (+0.22%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:480.00
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-15262022-12-16187.200.00-56283
0.260.00-1006892023-01-20187.350.00-44963
1.110.00-72792023-03-17198.68-8.27-4.00%2360
4.82-0.38-7.31%1221632023-06-16191.680.00-27
5.81-3.94-40.41%28332023-07-21198.71-1.44-0.72%129
17.150.00-103582024-01-19197.420.00-1747
23.69-0.93-3.78%23512024-06-21258.700.00-28
36.000.00-12862025-01-17-----