Singapore markets closed
Straits Times Index
3,123.26-21.01(-0.67%)Nikkei
28,147.51-461.08(-1.61%)Hang Seng
28,231.04+217.23(+0.78%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
485.39-9.69 (-1.96%)
As of 2:04PM EDT. Market open.
Strike:480.00
Calls
14 May 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.20 | -8.08 | -46.76% | 97 | 108 | 2021-05-14 | 4.00 | +2.42 | +153.16% | 1,300 | 1,574 |
| 12.75 | -7.65 | -37.50% | 35 | 281 | 2021-05-21 | 8.10 | +3.92 | +93.78% | 223 | 1,876 |
| 16.11 | -5.35 | -24.93% | 59 | 66 | 2021-05-28 | 10.95 | +4.57 | +71.63% | 28 | 840 |
| 20.40 | +1.40 | +7.37% | 1 | 15 | 2021-06-04 | 12.49 | +4.39 | +54.20% | 4 | 543 |
| 25.51 | 0.00 | - | 2 | 4 | 2021-06-11 | 13.94 | +3.89 | +38.71% | 50 | 88 |
| 21.75 | -6.15 | -22.04% | 25 | 428 | 2021-06-18 | 16.30 | +4.70 | +40.52% | 958 | 3,325 |
| - | - | - | - | - | 2021-06-25 | 15.40 | +1.69 | +12.33% | 5 | 18 |
| 31.25 | -5.25 | -14.38% | 3 | 1,082 | 2021-07-16 | 24.98 | +4.80 | +23.79% | 44 | 1,325 |
| 39.60 | 0.00 | - | 6 | 8 | 2021-08-20 | 31.15 | +3.85 | +14.10% | 4 | 24 |
| 43.50 | -2.80 | -6.05% | 2 | 161 | 2021-09-17 | 34.00 | +4.55 | +15.45% | 22 | 1,205 |
| - | - | - | - | - | 2021-10-15 | 37.75 | +1.71 | +4.74% | 6 | 5 |
| 54.60 | 0.00 | - | 1 | 27 | 2021-12-17 | 39.37 | 0.00 | - | 1 | 85 |
| 62.10 | 0.00 | - | 5 | 776 | 2022-01-21 | 50.00 | +3.40 | +7.30% | 89 | 1,092 |
| 68.85 | 0.00 | - | 6 | 33 | 2022-03-18 | 53.85 | +3.55 | +7.06% | 1 | 267 |
| 72.40 | -9.05 | -11.11% | 6 | 110 | 2022-06-17 | 58.30 | 0.00 | - | 8 | 191 |
| 94.25 | 0.00 | - | 1 | 73 | 2023-01-20 | 77.40 | 0.00 | - | 11 | 1,371 |
| 94.90 | 0.00 | - | 12 | 40 | 2023-03-17 | 81.70 | 0.00 | - | 278 | 291 |
© 2021 Verizon Media. All rights reserved.
