Singapore Markets closed
Straits Times Index
3,240.58 +49.87 (+1.56%) Nikkei
26,739.03 +336.19 (+1.27%) Hang Seng
20,717.24 +596.56 (+2.96%) FTSE 100
7,389.98 +87.24 (+1.19%) BTC-USD
29,232.61 -1,022.24 (-3.38%) CMC Crypto 200
650.34 -23.03 (-3.42%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:480.00
Calls
17 June 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 121.35 | 0.00 | - | 2 | 145 | 2022-06-17 | 17.20 | +3.75 | +27.88% | 4 | 610 |
| 132.03 | -1.78 | -1.33% | 1 | 42 | 2022-09-16 | 27.15 | +4.65 | +20.67% | 16 | 437 |
| 145.60 | 0.00 | - | 9 | 231 | 2023-01-20 | 40.80 | +4.80 | +13.33% | 2 | 2,535 |
| 236.66 | 0.00 | - | 1 | 46 | 2023-03-17 | 38.50 | 0.00 | - | 10 | 761 |
| 185.00 | 0.00 | - | 1 | 4 | 2024-01-19 | 60.95 | +2.90 | +5.00% | 2 | 136 |
© 2022 Yahoo. All rights reserved.
