Singapore markets close in 29 minutes
Straits Times Index
2,974.66+50.08(+1.71%)Nikkei
30,168.27+496.57(+1.67%)Hang Seng
30,074.17+355.93(+1.20%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
553.41+7.26 (+1.33%)
At close: 4:00PM EST
Strike:480.00
Calls
26 February 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 56.40 | 0.00 | - | 4 | 0 | 2021-02-26 | 0.09 | 0.00 | - | 47 | 0 |
| 71.18 | 0.00 | - | 10 | 0 | 2021-03-05 | 0.48 | 0.00 | - | 41 | 0 |
| 64.95 | 0.00 | - | 2 | 0 | 2021-03-12 | 1.33 | 0.00 | - | 7 | 0 |
| 76.40 | 0.00 | - | 130 | 0 | 2021-03-19 | 2.15 | 0.00 | - | 255 | 0 |
| - | - | - | - | - | 2021-03-26 | 3.35 | 0.00 | - | 26 | 0 |
| 65.82 | 0.00 | - | 10 | 0 | 2021-04-01 | 4.20 | 0.00 | - | 14 | 0 |
| 80.15 | 0.00 | - | 11 | 0 | 2021-04-16 | 7.75 | 0.00 | - | 32 | 0 |
| - | - | - | - | - | 2021-05-21 | 16.36 | 0.00 | - | 12 | 0 |
| 78.07 | 0.00 | - | 1 | 0 | 2021-06-18 | 20.40 | 0.00 | - | 2 | 0 |
| 98.90 | 0.00 | - | 2 | 0 | 2021-07-16 | 27.30 | 0.00 | - | 1 | 0 |
| 109.80 | 0.00 | - | 1 | 0 | 2021-09-17 | 40.00 | 0.00 | - | 1 | 0 |
| 116.22 | 0.00 | - | 1 | 0 | 2022-01-21 | 55.90 | 0.00 | - | 9 | 0 |
| 136.00 | 0.00 | - | 4 | 0 | 2022-03-18 | 60.05 | 0.00 | - | 4 | 0 |
| 132.90 | 0.00 | - | 3 | 0 | 2022-06-17 | 59.30 | 0.00 | - | 19 | 0 |
| 160.00 | 0.00 | - | 10 | 0 | 2023-01-20 | 80.05 | 0.00 | - | 14 | 0 |
© 2021 Verizon Media. All rights reserved.
