Singapore markets close in 7 hours 34 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
518.91+2.42 (+0.47%)
At close: 4:00PM EDT
518.39 -0.52 (-0.10%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:480.00
Calls
30 July 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
40.350.00-101052021-07-300.25+0.07+38.89%1391,285
39.13+2.33+6.33%1272021-08-060.85+0.02+2.41%1311,005
42.09+1.29+3.16%172021-08-131.74+0.13+8.07%11283
39.50-0.07-0.18%22682021-08-202.56+0.06+2.40%4912,852
32.300.00-1182021-08-273.56-0.04-1.11%127560
38.300.00-332021-09-034.70-0.14-2.89%32190
45.55+1.89+4.33%51,7402021-09-176.54-0.17-2.53%2683,151
49.20+1.35+2.82%5762021-10-1510.25-0.80-7.24%47737
55.00+5.16+10.35%1332021-11-1918.60+0.35+1.92%3015
60.40+3.18+5.56%201012021-12-1722.45+2.05+10.05%5561
65.41+4.16+6.79%48222022-01-2128.55+2.10+7.94%551,396
69.250.00-4452022-03-1835.720.00-2701
82.50+6.75+8.91%11302022-06-1741.400.00-3299
83.350.00-1112022-09-1648.850.00-510
104.00+3.70+3.69%12362023-01-2059.600.00-2002,563
101.020.00-1622023-03-1766.500.00-1314