Singapore markets close in 6 hours 12 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
491.36+6.36 (+1.31%)
At close: 1:00PM EST
In the money
Show:ListStraddle
Strike:480.00
Calls
4 December 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
16.07+3.87+31.72%2,0905072020-12-044.65-2.50-34.97%718667
18.98+2.73+16.80%452872020-12-118.60-2.56-22.94%86196
23.00+3.69+19.11%6001,5492020-12-1811.60-2.60-18.31%6272,182
24.65+2.45+11.04%262122020-12-2414.04-1.81-11.42%3117
25.70+1.90+7.98%1141792020-12-3114.91-3.76-20.14%745
29.17+29.17-672021-01-0819.38+19.38-40
32.43+3.73+13.00%1114,5052021-01-1520.60-2.40-10.43%584,813
43.40+3.20+7.96%223632021-02-1931.61-2.99-8.64%25852
47.00+2.75+6.21%175332021-03-1935.60-3.97-10.03%54431
60.30+0.20+0.33%225352021-06-1849.74-2.61-4.99%74932
65.04+2.46+3.93%2422021-07-1660.400.00-7149
74.12+3.12+4.39%141442021-09-1764.050.00-1178
85.80+0.55+0.65%76972022-01-2172.56-4.09-5.34%1577
87.220.00-372022-03-1882.880.00-144
95.400.00-11022022-06-1791.600.00-1161
116.49+2.76+2.43%1622023-01-20111.550.00-1517