Singapore markets open in 4 hours 40 minutes
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
63,788.18 -2,336.35 (-3.53%) CMC Crypto 200
1,385.90 -38.20 (-2.68%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:480.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 75.21 | -64.19 | -46.05% | 3 | 50 | 2024-04-26 | 0.03 | 0.00 | - | 144 | 664 |
| 143.00 | 0.00 | - | 2 | 2 | 2024-05-03 | 0.27 | +0.07 | +35.00% | 92 | 286 |
| - | - | - | - | - | 2024-05-10 | 0.90 | 0.00 | - | 14 | 34 |
| 86.35 | 0.00 | - | 1 | 152 | 2024-05-17 | 1.05 | +0.45 | +75.00% | 129 | 535 |
| - | - | - | - | - | 2024-05-24 | 1.50 | +0.40 | +36.36% | 60 | 30 |
| 74.84 | 0.00 | - | 1 | 1 | 2024-05-31 | 2.20 | +1.07 | +94.69% | 2 | 11 |
| 103.40 | 0.00 | - | 1 | 1,235 | 2024-06-21 | 3.88 | +1.68 | +76.36% | 180 | 772 |
| 93.46 | +5.78 | +6.59% | 3 | 21 | 2024-07-19 | 8.80 | +2.75 | +45.45% | 17 | 141 |
| 95.60 | 0.00 | - | 10 | 165 | 2024-09-20 | 14.75 | +1.90 | +14.79% | 14 | 218 |
| 122.25 | 0.00 | - | 2 | 78 | 2024-12-20 | 22.30 | +0.01 | +0.04% | 11 | 1,610 |
| 122.00 | +6.85 | +5.95% | 8 | 934 | 2025-01-17 | 25.00 | 0.00 | - | 1 | 772 |
| 122.90 | 0.00 | - | 14 | 9 | 2025-03-21 | 34.55 | 0.00 | - | 2 | 17 |
| 160.80 | 0.00 | - | 1 | 115 | 2025-06-20 | 38.10 | +3.08 | +8.79% | 2 | 482 |
| 180.60 | 0.00 | - | 1 | 103 | 2025-12-19 | 48.62 | 0.00 | - | 10 | 49 |
| 167.50 | -1.50 | -0.89% | 1 | 139 | 2026-01-16 | 53.09 | -2.26 | -4.08% | 2 | 100 |
| 258.25 | 0.00 | - | 1 | 20 | 2026-12-18 | 67.60 | +3.42 | +5.33% | 5 | 32 |
© 2024 Yahoo. All rights reserved.