Singapore markets close in 6 hours 12 minutes
Straits Times Index
2,841.54-14.28(-0.50%)Nikkei
26,659.97+15.26(+0.06%)Hang Seng
26,848.34-46.34(-0.17%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
491.36+6.36 (+1.31%)
At close: 1:00PM EST
Strike:480.00
Calls
4 December 2020
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.07 | +3.87 | +31.72% | 2,090 | 507 | 2020-12-04 | 4.65 | -2.50 | -34.97% | 718 | 667 |
| 18.98 | +2.73 | +16.80% | 45 | 287 | 2020-12-11 | 8.60 | -2.56 | -22.94% | 86 | 196 |
| 23.00 | +3.69 | +19.11% | 600 | 1,549 | 2020-12-18 | 11.60 | -2.60 | -18.31% | 627 | 2,182 |
| 24.65 | +2.45 | +11.04% | 26 | 212 | 2020-12-24 | 14.04 | -1.81 | -11.42% | 3 | 117 |
| 25.70 | +1.90 | +7.98% | 114 | 179 | 2020-12-31 | 14.91 | -3.76 | -20.14% | 7 | 45 |
| 29.17 | +29.17 | - | 6 | 7 | 2021-01-08 | 19.38 | +19.38 | - | 4 | 0 |
| 32.43 | +3.73 | +13.00% | 111 | 4,505 | 2021-01-15 | 20.60 | -2.40 | -10.43% | 58 | 4,813 |
| 43.40 | +3.20 | +7.96% | 22 | 363 | 2021-02-19 | 31.61 | -2.99 | -8.64% | 25 | 852 |
| 47.00 | +2.75 | +6.21% | 17 | 533 | 2021-03-19 | 35.60 | -3.97 | -10.03% | 54 | 431 |
| 60.30 | +0.20 | +0.33% | 22 | 535 | 2021-06-18 | 49.74 | -2.61 | -4.99% | 74 | 932 |
| 65.04 | +2.46 | +3.93% | 2 | 42 | 2021-07-16 | 60.40 | 0.00 | - | 7 | 149 |
| 74.12 | +3.12 | +4.39% | 14 | 144 | 2021-09-17 | 64.05 | 0.00 | - | 1 | 178 |
| 85.80 | +0.55 | +0.65% | 7 | 697 | 2022-01-21 | 72.56 | -4.09 | -5.34% | 1 | 577 |
| 87.22 | 0.00 | - | 3 | 7 | 2022-03-18 | 82.88 | 0.00 | - | 1 | 44 |
| 95.40 | 0.00 | - | 1 | 102 | 2022-06-17 | 91.60 | 0.00 | - | 1 | 161 |
| 116.49 | +2.76 | +2.43% | 1 | 62 | 2023-01-20 | 111.55 | 0.00 | - | 15 | 17 |
© 2020 Verizon Media. All rights reserved.
