Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
56.40 | 0.00 | - | 4 | 0 | 2021-02-26 | 0.09 | 0.00 | - | 47 | 0 |
71.18 | 0.00 | - | 10 | 0 | 2021-03-05 | 0.48 | 0.00 | - | 41 | 0 |
64.95 | 0.00 | - | 2 | 0 | 2021-03-12 | 1.33 | 0.00 | - | 7 | 0 |
76.40 | 0.00 | - | 130 | 0 | 2021-03-19 | 2.15 | 0.00 | - | 255 | 0 |
- | - | - | - | - | 2021-03-26 | 3.35 | 0.00 | - | 26 | 0 |
65.82 | 0.00 | - | 10 | 0 | 2021-04-01 | 4.20 | 0.00 | - | 14 | 0 |
80.15 | 0.00 | - | 11 | 0 | 2021-04-16 | 7.75 | 0.00 | - | 32 | 0 |
- | - | - | - | - | 2021-05-21 | 16.36 | 0.00 | - | 12 | 0 |
78.07 | 0.00 | - | 1 | 0 | 2021-06-18 | 20.40 | 0.00 | - | 2 | 0 |
98.90 | 0.00 | - | 2 | 0 | 2021-07-16 | 27.30 | 0.00 | - | 1 | 0 |
109.80 | 0.00 | - | 1 | 0 | 2021-09-17 | 40.00 | 0.00 | - | 1 | 0 |
116.22 | 0.00 | - | 1 | 0 | 2022-01-21 | 55.90 | 0.00 | - | 9 | 0 |
136.00 | 0.00 | - | 4 | 0 | 2022-03-18 | 60.05 | 0.00 | - | 4 | 0 |
132.90 | 0.00 | - | 3 | 0 | 2022-06-17 | 59.30 | 0.00 | - | 19 | 0 |
160.00 | 0.00 | - | 10 | 0 | 2023-01-20 | 80.05 | 0.00 | - | 14 | 0 |