Singapore markets close in 29 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
553.41+7.26 (+1.33%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:480.00
Calls
26 February 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
56.400.00-402021-02-260.090.00-470
71.180.00-1002021-03-050.480.00-410
64.950.00-202021-03-121.330.00-70
76.400.00-13002021-03-192.150.00-2550
-----2021-03-263.350.00-260
65.820.00-1002021-04-014.200.00-140
80.150.00-1102021-04-167.750.00-320
-----2021-05-2116.360.00-120
78.070.00-102021-06-1820.400.00-20
98.900.00-202021-07-1627.300.00-10
109.800.00-102021-09-1740.000.00-10
116.220.00-102022-01-2155.900.00-90
136.000.00-402022-03-1860.050.00-40
132.900.00-302022-06-1759.300.00-190
160.000.00-1002023-01-2080.050.00-140