NFLX - Netflix, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In the money
Show:ListStraddle
Strike:480.00
Callsfor25 October 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX191220C004800002019-10-22 1:29PM EDT2019-12-200.050.000.130.00-1028651.95%
NFLX200117C004800002019-10-17 10:22AM EDT2020-01-170.210.050.290.00-131,20550.34%
NFLX200320C004800002019-10-22 10:40AM EDT2020-03-200.200.110.410.00-141340.04%
NFLX200619C004800002019-10-17 3:12PM EDT2020-06-191.850.661.090.00-514236.51%
NFLX210115C004800002019-10-22 3:51PM EDT2021-01-153.803.854.200.00-516734.70%
Putsfor25 October 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX191220P004800002019-07-25 1:25PM EDT2019-12-20156.45186.85190.600.00-1000.00%
NFLX200117P004800002019-09-19 10:56AM EDT2020-01-17191.60200.45201.650.00-12500.00%
NFLX200619P004800002019-10-23 3:28PM EDT2020-06-19209.62207.75209.55+58.29+38.52%9935.08%
NFLX210115P004800002019-10-16 9:38AM EDT2021-01-15197.23207.40210.700.00-3229.78%