Singapore markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
195.19+3.79 (+1.98%)
At close: 04:00PM EDT
196.50 +1.31 (+0.67%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:475.00
Calls
3 June 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-112,4652022-06-17284.300.00-10
0.050.00-46532022-07-15-----
0.18-0.05-21.74%11362022-09-16253.980.00-10
0.610.00-142022-12-16-----
0.680.00-13932023-01-20300.000.00-1070
2.750.00-8902023-06-16134.180.00--1
4.700.00-2672024-01-19307.000.00-21116