Singapore markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
617.01+3.32 (+0.54%)
As of 10:23AM EDT. Market open.
In the money
Show:ListStraddle
Strike:475.00
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
135.95-0.37-0.27%21812024-04-190.28+0.04+16.67%14572
137.170.00-172024-04-260.80+0.17+26.98%575
-----2024-05-031.120.00-126
-----2024-05-101.220.00-14136
136.170.00-22422024-05-171.800.00-19221
152.100.00-11022024-06-213.80+0.20+5.56%3355
151.420.00-10142024-07-196.770.00-156
164.450.00-10122024-09-2010.550.00-30119