Singapore markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
503.37-7.92 (-1.55%)
As of 12:11PM EST. Market open.
In the money
Show:ListStraddle
Strike:475.00
Calls
5 March 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
39.370.00-652021-03-050.46-0.04-8.00%124637
49.880.00-112021-03-124.43+0.88+24.79%62196
35.75-10.05-21.94%702021-03-198.09+2.24+38.29%88960
55.050.00-112021-03-269.56+1.39+17.01%1199
55.650.00-402021-04-0111.79+3.77+47.01%587
-----2021-04-0911.180.00-64
53.300.00-272021-04-1617.75+3.15+21.58%2452,119
-----2021-05-2128.14+5.04+21.82%1836
102.340.00-1252021-06-1828.150.00-4442
-----2021-09-1741.850.00-90
160.000.00-102023-01-2086.15+4.55+5.58%40