Singapore markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
517.30+0.81 (+0.16%)
As of 10:35AM EDT. Market open.
In the money
Show:ListStraddle
Strike:475.00
Calls
30 July 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
36.750.00-10352021-07-300.16+0.02+14.29%19659
45.580.00-15462021-08-060.55-0.11-16.67%25368
51.870.00-3201002021-08-131.21-0.10-7.63%3168
42.500.00-71292021-08-201.81-0.19-9.50%142,339
41.000.00--12021-08-272.77-0.10-3.48%23401
-----2021-09-033.800.00-7659
46.130.00-36882021-09-175.80+0.10+1.75%21,002
59.060.00-8302021-12-1718.45-0.60-3.15%3170
68.350.00-112022-03-1833.700.00-17
128.330.00-31152023-01-2060.500.00-1161