Singapore markets open in 6 hours 41 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
664.78+11.62 (+1.78%)
At close: 4:00PM EDT
665.05 +0.27 (+0.04%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:475.00
Calls
29 October 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
154.500.00-2152021-10-290.390.00-297
-----2021-11-050.03-0.68-95.77%181
-----2021-11-120.900.00-11
157.900.00-4232021-11-190.15+0.05+50.00%1228
186.70+71.30+61.79%2262021-12-170.540.00-8248
171.000.00-2332022-03-186.300.00-4666
197.100.00-11322023-01-2025.70-5.32-17.15%2171
220.400.00--102024-01-1951.660.00--2