Singapore markets closed
Straits Times Index
3,138.81-0.16(-0.01%)S&P 500
4,398.84-23.46(-0.53%)Dow
35,024.71-119.60(-0.34%)Nasdaq
14,648.03-192.69(-1.30%)BTC-USD
38,358.93+22.29(+0.06%)CMC Crypto 200
910.29+34.06(+3.89%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
517.30+0.81 (+0.16%)
As of 10:35AM EDT. Market open.
Strike:475.00
Calls
30 July 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 36.75 | 0.00 | - | 10 | 35 | 2021-07-30 | 0.16 | +0.02 | +14.29% | 19 | 659 |
| 45.58 | 0.00 | - | 15 | 46 | 2021-08-06 | 0.55 | -0.11 | -16.67% | 25 | 368 |
| 51.87 | 0.00 | - | 320 | 100 | 2021-08-13 | 1.21 | -0.10 | -7.63% | 3 | 168 |
| 42.50 | 0.00 | - | 7 | 129 | 2021-08-20 | 1.81 | -0.19 | -9.50% | 14 | 2,339 |
| 41.00 | 0.00 | - | - | 1 | 2021-08-27 | 2.77 | -0.10 | -3.48% | 23 | 401 |
| - | - | - | - | - | 2021-09-03 | 3.80 | 0.00 | - | 76 | 59 |
| 46.13 | 0.00 | - | 3 | 688 | 2021-09-17 | 5.80 | +0.10 | +1.75% | 2 | 1,002 |
| 59.06 | 0.00 | - | 8 | 30 | 2021-12-17 | 18.45 | -0.60 | -3.15% | 3 | 170 |
| 68.35 | 0.00 | - | 1 | 1 | 2022-03-18 | 33.70 | 0.00 | - | 1 | 7 |
| 128.33 | 0.00 | - | 3 | 115 | 2023-01-20 | 60.50 | 0.00 | - | 1 | 161 |
© 2021 Verizon Media. All rights reserved.
