Singapore markets closed
Straits Times Index
3,230.55 +21.37 (+0.67%) Nikkei
26,781.68 +176.84 (+0.66%) Hang Seng
20,697.36 +581.16 (+2.89%) FTSE 100
7,585.46 +20.54 (+0.27%) BTC-USD
28,791.45 -182.63 (-0.63%) CMC Crypto 200
625.79 -3.71 (-0.59%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:475.00
Calls
3 June 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 11 | 2,465 | 2022-06-17 | 284.30 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 46 | 53 | 2022-07-15 | - | - | - | - | - |
| 0.18 | -0.05 | -21.74% | 1 | 136 | 2022-09-16 | 253.98 | 0.00 | - | 1 | 0 |
| 0.61 | 0.00 | - | 1 | 4 | 2022-12-16 | - | - | - | - | - |
| 0.68 | 0.00 | - | 1 | 393 | 2023-01-20 | 300.00 | 0.00 | - | 10 | 70 |
| 2.75 | 0.00 | - | 8 | 90 | 2023-06-16 | 134.18 | 0.00 | - | - | 1 |
| 4.70 | 0.00 | - | 2 | 67 | 2024-01-19 | 307.00 | 0.00 | - | 21 | 116 |
© 2022 Yahoo. All rights reserved.
