Singapore markets open in 6 hours 41 minutes
Straits Times Index
3,205.14 +16.64 (+0.52%) S&P 500
4,544.90 -4.88 (-0.11%) Dow
35,677.02 +73.92 (+0.21%) Nasdaq
15,090.20 -125.50 (-0.82%) BTC-USD
59,953.83 -1,346.70 (-2.20%) CMC Crypto 200
1,453.34 -49.70 (-3.31%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
664.78+11.62 (+1.78%)
At close: 4:00PM EDT
665.05 +0.27 (+0.04%)
After hours: 07:59PM EDT
After hours: 07:59PM EDT
Strike:475.00
Calls
29 October 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 154.50 | 0.00 | - | 2 | 15 | 2021-10-29 | 0.39 | 0.00 | - | 2 | 97 |
| - | - | - | - | - | 2021-11-05 | 0.03 | -0.68 | -95.77% | 18 | 1 |
| - | - | - | - | - | 2021-11-12 | 0.90 | 0.00 | - | 1 | 1 |
| 157.90 | 0.00 | - | 4 | 23 | 2021-11-19 | 0.15 | +0.05 | +50.00% | 1 | 228 |
| 186.70 | +71.30 | +61.79% | 2 | 26 | 2021-12-17 | 0.54 | 0.00 | - | 8 | 248 |
| 171.00 | 0.00 | - | 2 | 33 | 2022-03-18 | 6.30 | 0.00 | - | 4 | 666 |
| 197.10 | 0.00 | - | 1 | 132 | 2023-01-20 | 25.70 | -5.32 | -17.15% | 2 | 171 |
| 220.40 | 0.00 | - | - | 10 | 2024-01-19 | 51.66 | 0.00 | - | - | 2 |
© 2021 Verizon Media. All rights reserved.
