Singapore markets closed
Straits Times Index
3,013.85-0.93(-0.03%)Nikkei
28,864.32-65.79(-0.23%)Hang Seng
29,098.29-138.50(-0.47%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
503.37-7.92 (-1.55%)
As of 12:11PM EST. Market open.
Strike:475.00
Calls
5 March 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 39.37 | 0.00 | - | 6 | 5 | 2021-03-05 | 0.46 | -0.04 | -8.00% | 124 | 637 |
| 49.88 | 0.00 | - | 1 | 1 | 2021-03-12 | 4.43 | +0.88 | +24.79% | 62 | 196 |
| 35.75 | -10.05 | -21.94% | 7 | 0 | 2021-03-19 | 8.09 | +2.24 | +38.29% | 88 | 960 |
| 55.05 | 0.00 | - | 1 | 1 | 2021-03-26 | 9.56 | +1.39 | +17.01% | 11 | 99 |
| 55.65 | 0.00 | - | 4 | 0 | 2021-04-01 | 11.79 | +3.77 | +47.01% | 5 | 87 |
| - | - | - | - | - | 2021-04-09 | 11.18 | 0.00 | - | 6 | 4 |
| 53.30 | 0.00 | - | 2 | 7 | 2021-04-16 | 17.75 | +3.15 | +21.58% | 245 | 2,119 |
| - | - | - | - | - | 2021-05-21 | 28.14 | +5.04 | +21.82% | 18 | 36 |
| 102.34 | 0.00 | - | 1 | 25 | 2021-06-18 | 28.15 | 0.00 | - | 4 | 442 |
| - | - | - | - | - | 2021-09-17 | 41.85 | 0.00 | - | 9 | 0 |
| 160.00 | 0.00 | - | 1 | 0 | 2023-01-20 | 86.15 | +4.55 | +5.58% | 4 | 0 |
© 2021 Verizon Media. All rights reserved.
