Singapore markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
491.36+6.36 (+1.31%)
At close: 1:00PM EST
In the money
Show:ListStraddle
Strike:475.00
Calls
4 December 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
19.15+3.90+25.57%601682020-12-043.56-1.77-33.21%721633
22.50+2.88+14.68%40642020-12-117.35-1.55-17.42%99245
26.21+3.88+17.38%457602020-12-189.81-2.15-17.98%841,043
26.30+2.09+8.63%191352020-12-2411.94-2.06-14.71%3691
26.550.00-28132020-12-3114.14-3.73-20.87%1029
35.13+3.53+11.17%1,0251,5462021-01-1518.72-2.09-10.04%78385
45.45+3.83+9.20%2142021-02-1929.78-1.77-5.61%3817
50.40+2.90+6.11%10692021-03-1937.000.00-17174
63.10+4.00+6.77%3392021-06-1850.900.00-284
115.250.00-3802023-01-20102.800.00-23