Singapore markets closed
Straits Times Index
2,855.82-1.66(-0.06%)Nikkei
26,644.71+107.40(+0.40%)Hang Seng
26,894.68+75.23(+0.28%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
491.36+6.36 (+1.31%)
At close: 1:00PM EST
Strike:475.00
Calls
4 December 2020
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.15 | +3.90 | +25.57% | 60 | 168 | 2020-12-04 | 3.56 | -1.77 | -33.21% | 721 | 633 |
| 22.50 | +2.88 | +14.68% | 40 | 64 | 2020-12-11 | 7.35 | -1.55 | -17.42% | 99 | 245 |
| 26.21 | +3.88 | +17.38% | 45 | 760 | 2020-12-18 | 9.81 | -2.15 | -17.98% | 84 | 1,043 |
| 26.30 | +2.09 | +8.63% | 19 | 135 | 2020-12-24 | 11.94 | -2.06 | -14.71% | 36 | 91 |
| 26.55 | 0.00 | - | 28 | 13 | 2020-12-31 | 14.14 | -3.73 | -20.87% | 10 | 29 |
| 35.13 | +3.53 | +11.17% | 1,025 | 1,546 | 2021-01-15 | 18.72 | -2.09 | -10.04% | 78 | 385 |
| 45.45 | +3.83 | +9.20% | 2 | 14 | 2021-02-19 | 29.78 | -1.77 | -5.61% | 38 | 17 |
| 50.40 | +2.90 | +6.11% | 10 | 69 | 2021-03-19 | 37.00 | 0.00 | - | 17 | 174 |
| 63.10 | +4.00 | +6.77% | 3 | 39 | 2021-06-18 | 50.90 | 0.00 | - | 2 | 84 |
| 115.25 | 0.00 | - | 3 | 80 | 2023-01-20 | 102.80 | 0.00 | - | 2 | 3 |
© 2020 Verizon Media. All rights reserved.
