Singapore markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
646.75+11.08 (+1.74%)
At close: 04:00PM EDT
647.32 +0.57 (+0.09%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:475.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX240531C004750002024-05-16 9:52AM EDT2024-05-31143.58169.95173.650.00--280.08%
NFLX240621C004750002024-05-21 10:17AM EDT2024-06-21169.05172.30175.050.00-210366.15%
NFLX240719C004750002024-05-10 9:30AM EDT2024-07-19179.25175.20178.05+26.00+16.97%1557.52%
NFLX240920C004750002024-05-13 3:39PM EDT2024-09-20156.56182.20184.550.00-11250.59%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX240531P004750002024-05-22 11:08AM EDT2024-05-310.020.000.500.00-19595.90%
NFLX240607P004750002024-05-07 12:04PM EDT2024-06-070.250.000.120.00-11857.81%
NFLX240621P004750002024-05-24 1:15PM EDT2024-06-210.130.000.250.00-261447.95%
NFLX240628P004750002024-05-20 9:30AM EDT2024-06-280.390.041.150.00-172253.80%
NFLX240719P004750002024-05-24 3:55PM EDT2024-07-190.910.751.13-0.20-18.02%218942.41%
NFLX240920P004750002024-05-17 3:33PM EDT2024-09-204.552.683.200.00-1512635.72%