Singapore markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
240.74-0.41 (-0.17%)
As of 09:42AM EDT. Market open.
In the money
Show:ListStraddle
Strike:475.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX220916C004750002022-07-26 10:10AM EDT2022-09-160.040.000.000.00-320450.00%
NFLX221216C004750002022-08-16 11:56AM EDT2022-12-160.410.000.000.00-11925.00%
NFLX230120C004750002022-08-16 9:35AM EDT2023-01-200.820.000.000.00-137525.00%
NFLX230616C004750002022-08-17 3:50PM EDT2023-06-162.500.000.000.00-110212.50%
NFLX240119C004750002022-08-17 12:39PM EDT2024-01-198.450.000.000.00-17212.50%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX220916P004750002022-07-06 10:39AM EDT2022-09-16253.980.000.00-38.07-13.04%100.00%
NFLX221216P004750002022-08-10 2:39PM EDT2022-12-16232.510.000.000.00-1100.00%
NFLX230120P004750002022-08-17 2:58PM EDT2023-01-20233.000.000.000.00-129550.00%
NFLX230616P004750002022-07-19 2:53PM EDT2023-06-16274.550.000.000.00-210.00%
NFLX240119P004750002022-05-11 2:00PM EDT2024-01-19307.00287.00295.750.00-219193.03%