Singapore markets close in 2 hours 4 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
640.47-10.14 (-1.56%)
At close: 04:00PM EDT
638.33 -2.14 (-0.33%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:470.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
143.080.00-402024-05-240.020.00-20
147.270.00--12024-05-310.030.00-10
-----2024-06-070.040.00-10
-----2024-06-140.350.00--0
177.870.00-102024-06-210.170.00-130
145.150.00--02024-06-28-----
175.900.00-1602024-07-190.970.00-50
160.350.00-1802024-09-202.950.00-30
189.930.00-102024-10-185.450.00-40
173.420.00-102024-12-208.800.00-30
175.500.00-202025-01-1711.000.00-240
186.500.00-102025-03-2114.500.00-70
196.800.00-102025-06-2023.220.00-20
222.100.00-1582025-12-1931.620.00-260
230.530.00-1102026-01-1639.300.00-10
277.020.00-202026-12-1850.900.00-10