Singapore Markets closed
Straits Times Index
3,230.55 +21.37 (+0.67%) Nikkei
26,781.68 +176.84 (+0.66%) Hang Seng
20,697.36 +581.16 (+2.89%) FTSE 100
7,585.46 +20.54 (+0.27%) BTC-USD
28,631.42 -368.62 (-1.27%) CMC Crypto 200
625.79 -3.71 (-0.59%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:470.00
Calls
17 June 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 141.53 | 0.00 | - | 1 | 191 | 2022-06-17 | 14.89 | +1.14 | +8.29% | 120 | 2,355 |
| 139.53 | -43.92 | -23.94% | 1 | 16 | 2022-09-16 | 24.62 | +4.62 | +23.10% | 27 | 356 |
| 162.00 | 0.00 | - | 1 | 67 | 2023-01-20 | 34.45 | 0.00 | - | 1 | 1,017 |
| 148.53 | -7.92 | -5.06% | 4 | 9 | 2023-03-17 | 36.10 | 0.00 | - | 1 | 158 |
| 210.00 | 0.00 | - | 1 | 4 | 2024-01-19 | 54.05 | 0.00 | - | 5 | 17 |
© 2022 Yahoo. All rights reserved.
