Singapore markets open in 4 hours 5 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
305.91-6.68 (-2.14%)
As of 03:55PM EST. Market open.
In the money
Show:ListStraddle
Strike:470.00
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.020.00-22262022-12-16205.360.00-10
0.42-0.10-19.23%16062023-01-20164.200.00-6610
2.940.00-81352023-03-17155.420.00-21
7.87-2.31-22.69%22272023-06-16166.11+11.92+7.73%6486
10.00-1.30-11.50%41372023-07-21167.42-0.75-0.45%24350
13.40-1.07-7.39%6162023-09-15167.94+11.16+7.12%669
22.90-4.69-17.00%15832024-01-19171.65-14.38-7.73%148
36.840.00-481502024-06-21166.340.00-4426
51.170.00-1262025-01-17-----