Singapore markets closed
Straits Times Index
3,084.08 -6.23 (-0.20%) S&P 500
4,594.63 +26.83 (+0.59%) Dow
36,245.50 +294.60 (+0.82%) Nasdaq
14,305.03 +78.83 (+0.55%) Bitcoin USD
41,412.46 +1,901.69 (+4.81%) CMC Crypto 200
852.64 +61.09 (+7.72%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:470.00
Calls
8 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.25 | 0.00 | - | 1,551 | 0 | 2023-12-08 | 8.22 | 0.00 | - | 1,827 | 0 |
| 6.95 | 0.00 | - | 759 | 0 | 2023-12-15 | 10.55 | 0.00 | - | 917 | 0 |
| 8.90 | 0.00 | - | 137 | 0 | 2023-12-22 | 11.55 | 0.00 | - | 74 | 0 |
| 10.75 | 0.00 | - | 64 | 0 | 2023-12-29 | 13.07 | 0.00 | - | 98 | 0 |
| 12.40 | 0.00 | - | 3 | 0 | 2024-01-05 | 14.50 | 0.00 | - | 22 | 0 |
| 15.37 | 0.00 | - | 8 | 0 | 2024-01-12 | 15.54 | 0.00 | - | 24 | 0 |
| 22.75 | 0.00 | - | 176 | 0 | 2024-01-19 | 23.38 | 0.00 | - | 181 | 0 |
| 31.11 | 0.00 | - | 9 | 0 | 2024-02-16 | 28.20 | 0.00 | - | 24 | 0 |
| 33.95 | 0.00 | - | 21 | 0 | 2024-03-15 | 30.90 | 0.00 | - | 30 | 0 |
| 47.89 | 0.00 | - | 31 | 0 | 2024-05-17 | 40.90 | 0.00 | - | 7 | 0 |
| 52.48 | 0.00 | - | 12 | 0 | 2024-06-21 | 43.20 | 0.00 | - | 21 | 0 |
| 68.43 | 0.00 | - | 1 | 0 | 2024-09-20 | 47.95 | 0.00 | - | 5 | 0 |
| 82.70 | 0.00 | - | 2 | 0 | 2025-01-17 | 60.15 | 0.00 | - | 35 | 0 |
| 98.48 | 0.00 | - | 9 | 0 | 2025-06-20 | 66.85 | 0.00 | - | 2 | 0 |
| 119.79 | 0.00 | - | 1 | 0 | 2025-12-19 | 78.70 | 0.00 | - | 1 | 0 |
| 119.00 | 0.00 | - | 3 | 0 | 2026-01-16 | 98.07 | 0.00 | - | 2 | 4 |
© 2023 Yahoo. All rights reserved.