Singapore markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
465.74-8.23 (-1.74%)
At close: 04:00PM EST
462.37 -3.37 (-0.72%)
Pre-market: 06:21AM EST
In the money
Show:ListStraddle
Strike:470.00
Calls
8 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
4.250.00-1,55102023-12-088.220.00-1,8270
6.950.00-75902023-12-1510.550.00-9170
8.900.00-13702023-12-2211.550.00-740
10.750.00-6402023-12-2913.070.00-980
12.400.00-302024-01-0514.500.00-220
15.370.00-802024-01-1215.540.00-240
22.750.00-17602024-01-1923.380.00-1810
31.110.00-902024-02-1628.200.00-240
33.950.00-2102024-03-1530.900.00-300
47.890.00-3102024-05-1740.900.00-70
52.480.00-1202024-06-2143.200.00-210
68.430.00-102024-09-2047.950.00-50
82.700.00-202025-01-1760.150.00-350
98.480.00-902025-06-2066.850.00-20
119.790.00-102025-12-1978.700.00-10
119.000.00-302026-01-1698.070.00-24