Singapore markets close in 40 minutes
Straits Times Index
2,974.01+49.43(+1.69%)Nikkei
30,168.27+496.57(+1.67%)Hang Seng
30,121.83+403.59(+1.36%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
553.41+7.26 (+1.33%)
At close: 4:00PM EST
Strike:470.00
Calls
26 February 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 80.70 | 0.00 | - | 5 | 0 | 2021-02-26 | 0.05 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2021-03-05 | 0.44 | 0.00 | - | 59 | 0 |
| 65.80 | 0.00 | - | 6 | 0 | 2021-03-12 | 1.00 | 0.00 | - | 4 | 0 |
| 87.75 | 0.00 | - | 1 | 0 | 2021-03-19 | 1.69 | 0.00 | - | 115 | 0 |
| - | - | - | - | - | 2021-03-26 | 2.30 | 0.00 | - | 18 | 0 |
| - | - | - | - | - | 2021-04-01 | 4.95 | 0.00 | - | 13 | 0 |
| 87.95 | 0.00 | - | 3 | 0 | 2021-04-16 | 6.22 | 0.00 | - | 48 | 0 |
| 91.65 | 0.00 | - | 1 | 0 | 2021-05-21 | 13.70 | 0.00 | - | 19 | 0 |
| 90.25 | 0.00 | - | 6 | 0 | 2021-06-18 | 17.45 | 0.00 | - | 73 | 0 |
| 110.41 | 0.00 | - | 1 | 0 | 2021-07-16 | 22.00 | 0.00 | - | 5 | 0 |
| 100.00 | 0.00 | - | 1 | 0 | 2021-09-17 | 35.00 | 0.00 | - | 1 | 0 |
| 121.00 | 0.00 | - | 2 | 0 | 2022-01-21 | 51.00 | 0.00 | - | 1 | 0 |
| 135.05 | 0.00 | - | 1 | 0 | 2022-03-18 | 55.50 | 0.00 | - | 3 | 0 |
| 153.51 | 0.00 | - | 1 | 0 | 2022-06-17 | 63.00 | 0.00 | - | 2 | 0 |
| 151.33 | 0.00 | - | 1 | 0 | 2023-01-20 | 76.90 | 0.00 | - | 4 | 0 |
© 2021 Verizon Media. All rights reserved.
