Singapore markets closed
Straits Times Index
3,187.66 +32.97 (+1.05%) S&P 500
5,022.21 -29.20 (-0.58%) Dow
37,753.31 -45.66 (-0.12%) Nasdaq
15,683.37 -181.88 (-1.15%) Bitcoin USD
62,779.32 +109.45 (+0.17%) CMC Crypto 200
885.54 0.00 (0.00%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:470.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 144.20 | 0.00 | - | 1 | 146 | 2024-04-19 | 0.23 | 0.00 | - | 57 | 1,182 |
| 152.70 | 0.00 | - | 4 | 4 | 2024-04-26 | 0.55 | 0.00 | - | 32 | 211 |
| - | - | - | - | - | 2024-05-03 | 1.10 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 2024-05-10 | 1.13 | 0.00 | - | 1 | 2 |
| 155.60 | 0.00 | - | 14 | 125 | 2024-05-17 | 1.61 | 0.00 | - | 45 | 363 |
| 154.32 | 0.00 | - | - | 4 | 2024-05-24 | 1.84 | 0.00 | - | - | 122 |
| - | - | - | - | - | 2024-05-31 | 2.00 | 0.00 | - | 3 | 123 |
| 156.00 | 0.00 | - | 2 | 556 | 2024-06-21 | 3.65 | 0.00 | - | 56 | 848 |
| 163.76 | 0.00 | - | 4 | 5 | 2024-07-19 | 6.13 | 0.00 | - | 1 | 35 |
| 165.13 | 0.00 | - | 1 | 123 | 2024-09-20 | 10.08 | 0.00 | - | 1 | 353 |
| 177.65 | 0.00 | - | 1 | 31 | 2024-12-20 | 16.95 | 0.00 | - | 2 | 96 |
| 188.73 | 0.00 | - | 1 | 508 | 2025-01-17 | 18.99 | 0.00 | - | 7 | 1,077 |
| 188.72 | 0.00 | - | - | 2 | 2025-03-21 | 23.15 | 0.00 | - | 10 | 12 |
| 193.96 | 0.00 | - | 5 | 15 | 2025-06-20 | 27.50 | 0.00 | - | 1 | 43 |
| 222.10 | 0.00 | - | 1 | 58 | 2025-12-19 | 42.80 | 0.00 | - | 3 | 60 |
| 238.68 | 0.00 | - | 1 | 72 | 2026-01-16 | 39.48 | 0.00 | - | 18 | 16 |
| 270.23 | 0.00 | - | 3 | 11 | 2026-12-18 | 55.67 | 0.00 | - | 1 | 18 |
© 2024 Yahoo. All rights reserved.