Singapore markets closed
Straits Times Index
3,212.64 -6.36 (-0.20%) Nikkei
27,385.25 -34.36 (-0.13%) Hang Seng
19,915.68 -133.96 (-0.67%) FTSE 100
7,405.45 -94.15 (-1.26%) Bitcoin USD
27,944.96 +533.97 (+1.95%) CMC Crypto 200
597.33 -21.06 (-3.41%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:470.00
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 5 | 30 | 2023-03-31 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 3 | 2023-04-06 | 157.80 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2023-04-14 | 157.94 | 0.00 | - | - | 0 |
| 0.28 | +0.10 | +55.56% | 2 | 252 | 2023-04-21 | 131.85 | 0.00 | - | 2 | 0 |
| 0.87 | +0.37 | +74.00% | 1 | 18 | 2023-05-19 | - | - | - | - | - |
| 1.79 | +0.59 | +49.17% | 26 | 633 | 2023-06-16 | 159.38 | 0.00 | - | 10 | 0 |
| 3.60 | +1.35 | +60.00% | 2 | 476 | 2023-07-21 | 167.17 | 0.00 | - | 1 | 0 |
| 6.65 | +1.65 | +33.00% | 149 | 842 | 2023-09-15 | 160.96 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2023-11-17 | 152.10 | 0.00 | - | 5 | 5 |
| 15.60 | +4.20 | +36.84% | 211 | 718 | 2024-01-19 | 154.75 | 0.00 | - | 2 | 275 |
| 22.40 | 0.00 | - | 30 | 299 | 2024-06-21 | 160.13 | 0.00 | - | 6 | 28 |
| 28.36 | 0.00 | - | 1 | 54 | 2025-01-17 | 182.60 | 0.00 | - | 1 | 147 |
© 2023 Yahoo. All rights reserved.
