Singapore markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
328.39+8.02 (+2.50%)
At close: 04:00PM EDT
329.70 +1.31 (+0.40%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:470.00
Calls
31 March 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.020.00-5302023-03-31-----
0.100.00--32023-04-06157.800.00--0
-----2023-04-14157.940.00--0
0.28+0.10+55.56%22522023-04-21131.850.00-20
0.87+0.37+74.00%1182023-05-19-----
1.79+0.59+49.17%266332023-06-16159.380.00-100
3.60+1.35+60.00%24762023-07-21167.170.00-10
6.65+1.65+33.00%1498422023-09-15160.960.00-20
-----2023-11-17152.100.00-55
15.60+4.20+36.84%2117182024-01-19154.750.00-2275
22.400.00-302992024-06-21160.130.00-628
28.360.00-1542025-01-17182.600.00-1147