Singapore markets closed
Straits Times Index
3,055.02-68.24(-2.18%)Nikkei
28,084.47+636.46(+2.32%)Hang Seng
28,027.57+308.90(+1.11%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
493.37+6.71 (+1.38%)
At close: 4:00PM EDT
Strike:470.00
Calls
21 May 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.40 | +3.00 | +14.71% | 4 | 276 | 2021-05-21 | 1.33 | -1.77 | -57.10% | 667 | 1,794 |
| 25.98 | +5.98 | +29.90% | 1 | 52 | 2021-05-28 | 2.86 | -2.67 | -48.28% | 106 | 903 |
| 43.55 | 0.00 | - | 1 | 2 | 2021-06-04 | 4.10 | -2.99 | -42.17% | 51 | 396 |
| 28.72 | +2.37 | +8.99% | 1 | 2 | 2021-06-11 | 5.85 | -4.31 | -42.42% | 7 | 298 |
| 30.25 | +1.59 | +5.55% | 10 | 582 | 2021-06-18 | 7.03 | -3.32 | -32.08% | 171 | 2,469 |
| - | - | - | - | - | 2021-06-25 | 8.33 | -5.71 | -40.67% | 24 | 77 |
| 39.25 | +4.71 | +13.64% | 2 | 467 | 2021-07-16 | 14.55 | -6.02 | -29.27% | 130 | 1,974 |
| 48.60 | 0.00 | - | - | 1 | 2021-08-20 | 21.93 | -4.07 | -15.65% | 2 | 59 |
| 45.89 | 0.00 | - | 11 | 100 | 2021-09-17 | 26.25 | -2.52 | -8.76% | 2 | 613 |
| 50.70 | 0.00 | - | - | - | 2021-10-15 | 32.40 | 0.00 | - | 1 | 6 |
| 59.90 | 0.00 | - | 1 | 3 | 2021-12-17 | 40.20 | 0.00 | - | 2 | 469 |
| 62.40 | 0.00 | - | 2 | 189 | 2022-01-21 | 42.10 | -3.65 | -7.98% | 4 | 1,313 |
| 69.90 | 0.00 | - | 2 | 23 | 2022-03-18 | 49.21 | 0.00 | - | 1 | 487 |
| 76.75 | 0.00 | - | 3 | 88 | 2022-06-17 | 56.13 | 0.00 | - | 2 | 1,700 |
| 97.22 | 0.00 | - | 1 | 105 | 2023-01-20 | 70.38 | +1.63 | +2.37% | 1 | 817 |
| 102.56 | 0.00 | - | 1 | 3 | 2023-03-17 | 70.71 | 0.00 | - | 15 | 25 |
© 2021 Verizon Media. All rights reserved.
