Singapore markets closed
Straits Times Index
3,205.14 +16.64 (+0.52%) Nikkei
28,804.85 +96.27 (+0.34%) Hang Seng
26,126.93 +109.40 (+0.42%) FTSE 100
7,204.55 +14.25 (+0.20%) BTC-USD
61,335.16 +573.04 (+0.94%) CMC Crypto 200
1,453.34 -49.69 (-3.31%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
664.78+11.62 (+1.78%)
At close: 4:00PM EDT
665.05 +0.27 (+0.04%)
After hours: 07:59PM EDT
After hours: 07:59PM EDT
Strike:470.00
Calls
29 October 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 143.98 | 0.00 | - | 4 | 12 | 2021-10-29 | 0.03 | 0.00 | - | 7 | 65 |
| - | - | - | - | - | 2021-11-05 | 0.10 | 0.00 | - | 1 | 12 |
| 177.73 | 0.00 | - | 6 | 138 | 2021-11-19 | 0.07 | -0.02 | -22.22% | 23 | 828 |
| - | - | - | - | - | 2021-11-26 | 1.53 | 0.00 | - | - | - |
| 192.05 | +43.35 | +29.15% | 1 | 55 | 2021-12-17 | 0.53 | 0.00 | - | 12 | 1,057 |
| 169.90 | 0.00 | - | 2 | 156 | 2022-01-21 | 1.42 | -0.20 | -12.35% | 6 | 1,963 |
| - | - | - | - | - | 2022-02-18 | 4.20 | 0.00 | - | 4 | 20 |
| 175.30 | 0.00 | - | 1 | 35 | 2022-03-18 | 6.43 | 0.00 | - | 21 | 628 |
| 201.20 | +7.40 | +3.82% | 1 | 165 | 2022-06-17 | 9.80 | -0.60 | -5.77% | 1 | 1,948 |
| 195.45 | 0.00 | - | 26 | 13 | 2022-09-16 | 16.70 | 0.00 | - | 20 | 323 |
| 204.65 | 0.00 | - | 18 | 67 | 2023-01-20 | 24.51 | -1.68 | -6.41% | 2 | 993 |
| 205.27 | 0.00 | - | 1 | 11 | 2023-03-17 | 43.39 | 0.00 | - | 2 | 117 |
| 194.62 | 0.00 | - | - | 1 | 2024-01-19 | 60.00 | 0.00 | - | 1 | 11 |
© 2021 Verizon Media. All rights reserved.
