Singapore markets open in 4 hours 5 minutes
Straits Times Index
3,252.37 -15.17 (-0.46%) S&P 500
3,942.88 -55.96 (-1.40%) Dow
33,609.99 -337.11 (-0.99%) Nasdaq
11,020.77 -219.17 (-1.95%) BTC-USD
16,991.35 +46.68 (+0.28%) CMC Crypto 200
400.18 -1.62 (-0.40%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:55PM EST. Market open.
Strike:470.00
Calls
9 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 2 | 226 | 2022-12-16 | 205.36 | 0.00 | - | 1 | 0 |
| 0.42 | -0.10 | -19.23% | 1 | 606 | 2023-01-20 | 164.20 | 0.00 | - | 66 | 10 |
| 2.94 | 0.00 | - | 8 | 135 | 2023-03-17 | 155.42 | 0.00 | - | 2 | 1 |
| 7.87 | -2.31 | -22.69% | 2 | 227 | 2023-06-16 | 166.11 | +11.92 | +7.73% | 64 | 86 |
| 10.00 | -1.30 | -11.50% | 4 | 137 | 2023-07-21 | 167.42 | -0.75 | -0.45% | 24 | 350 |
| 13.40 | -1.07 | -7.39% | 6 | 16 | 2023-09-15 | 167.94 | +11.16 | +7.12% | 66 | 9 |
| 22.90 | -4.69 | -17.00% | 1 | 583 | 2024-01-19 | 171.65 | -14.38 | -7.73% | 1 | 48 |
| 36.84 | 0.00 | - | 48 | 150 | 2024-06-21 | 166.34 | 0.00 | - | 44 | 26 |
| 51.17 | 0.00 | - | 1 | 26 | 2025-01-17 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
