Singapore markets close in 6 hours 26 minutes
Straits Times Index
2,846.18-9.64(-0.34%)Nikkei
26,651.47+6.76(+0.03%)Hang Seng
26,837.32-57.36(-0.21%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
491.36+6.36 (+1.31%)
At close: 1:00PM EST
Strike:470.00
Calls
4 December 2020
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.86 | +3.56 | +18.45% | 63 | 118 | 2020-12-04 | 2.44 | -1.50 | -38.07% | 1,252 | 897 |
| 25.60 | +2.04 | +8.66% | 12 | 191 | 2020-12-11 | 5.87 | -1.45 | -19.81% | 150 | 306 |
| 27.36 | +1.96 | +7.72% | 39 | 615 | 2020-12-18 | 8.18 | -1.82 | -18.20% | 128 | 2,158 |
| 30.00 | +4.40 | +17.19% | 15 | 52 | 2020-12-24 | 10.32 | -1.45 | -12.32% | 12 | 268 |
| 32.90 | +3.55 | +12.10% | 13 | 33 | 2020-12-31 | 11.60 | -3.39 | -22.62% | 31 | 29 |
| 29.80 | +29.80 | - | 6 | 0 | 2021-01-08 | 14.90 | +14.90 | - | 1 | 1 |
| 38.13 | +3.53 | +10.20% | 45 | 4,005 | 2021-01-15 | 16.40 | -2.55 | -13.46% | 68 | 2,609 |
| 48.50 | +2.73 | +5.96% | 28 | 176 | 2021-02-19 | 28.14 | -1.41 | -4.77% | 21 | 164 |
| 51.50 | +2.64 | +5.40% | 2 | 248 | 2021-03-19 | 30.58 | -3.47 | -10.19% | 10 | 130 |
| 63.85 | -0.15 | -0.23% | 8 | 533 | 2021-06-18 | 49.00 | 0.00 | - | 1 | 271 |
| 72.50 | +4.00 | +5.84% | 1 | 25 | 2021-07-16 | 52.50 | 0.00 | - | 18 | 75 |
| 72.50 | 0.00 | - | 1 | 81 | 2021-09-17 | 60.73 | 0.00 | - | 1 | 214 |
| 90.95 | +0.65 | +0.72% | 3 | 158 | 2022-01-21 | 67.35 | -3.85 | -5.41% | 2 | 998 |
| - | - | - | - | - | 2022-03-18 | 86.00 | 0.00 | - | - | 11 |
| 104.20 | +2.70 | +2.66% | 1 | 93 | 2022-06-17 | 81.60 | 0.00 | - | 1 | 135 |
| 115.40 | 0.00 | - | 3 | 12 | 2023-01-20 | 99.90 | 0.00 | - | 2 | 6 |
© 2020 Verizon Media. All rights reserved.
