Singapore markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
664.78+11.62 (+1.78%)
At close: 4:00PM EDT
665.05 +0.27 (+0.04%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:470.00
Calls
29 October 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
143.980.00-4122021-10-290.030.00-765
-----2021-11-050.100.00-112
177.730.00-61382021-11-190.07-0.02-22.22%23828
-----2021-11-261.530.00---
192.05+43.35+29.15%1552021-12-170.530.00-121,057
169.900.00-21562022-01-211.42-0.20-12.35%61,963
-----2022-02-184.200.00-420
175.300.00-1352022-03-186.430.00-21628
201.20+7.40+3.82%11652022-06-179.80-0.60-5.77%11,948
195.450.00-26132022-09-1616.700.00-20323
204.650.00-18672023-01-2024.51-1.68-6.41%2993
205.270.00-1112023-03-1743.390.00-2117
194.620.00--12024-01-1960.000.00-111