Singapore markets open in 1 hour 18 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
517.57+3.32 (+0.65%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:470.00
Calls
6 August 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
36.450.00-11022021-08-060.16-0.13-44.83%903610
45.600.00-212021-08-130.49-0.15-23.44%130253
51.240.00-122212021-08-200.98-0.23-19.01%762,192
49.700.00-8382021-08-271.62-0.28-14.74%6763
50.12+50.12-112021-09-032.47-0.02-0.80%22129
-----2021-09-103.05+3.05-2030
50.94+1.94+3.96%61132021-09-173.90-0.26-6.25%1051,284
56.030.00-18702021-10-157.69-0.05-0.65%95990
62.600.00-81422021-11-1914.30+0.10+0.70%637
64.750.00-5582021-12-1717.000.00-41,185
68.900.00-41712022-01-2122.65+0.20+0.89%331,184
74.440.00-4342022-03-1827.250.00-1472
85.850.00-8962022-06-1735.950.00-61,963
114.600.00-452022-09-1648.140.00-100266
125.280.00-1722023-01-2056.600.00-21987
112.080.00-182023-03-1754.650.00-77125