Singapore markets close in 40 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
553.41+7.26 (+1.33%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:470.00
Calls
26 February 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
80.700.00-502021-02-260.050.00-30
-----2021-03-050.440.00-590
65.800.00-602021-03-121.000.00-40
87.750.00-102021-03-191.690.00-1150
-----2021-03-262.300.00-180
-----2021-04-014.950.00-130
87.950.00-302021-04-166.220.00-480
91.650.00-102021-05-2113.700.00-190
90.250.00-602021-06-1817.450.00-730
110.410.00-102021-07-1622.000.00-50
100.000.00-102021-09-1735.000.00-10
121.000.00-202022-01-2151.000.00-10
135.050.00-102022-03-1855.500.00-30
153.510.00-102022-06-1763.000.00-20
151.330.00-102023-01-2076.900.00-40