Singapore Markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
195.19+3.79 (+1.98%)
At close: 04:00PM EDT
196.50 +1.31 (+0.67%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:470.00
Calls
17 June 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
141.530.00-11912022-06-1714.89+1.14+8.29%1202,355
139.53-43.92-23.94%1162022-09-1624.62+4.62+23.10%27356
162.000.00-1672023-01-2034.450.00-11,017
148.53-7.92-5.06%492023-03-1736.100.00-1158
210.000.00-142024-01-1954.050.00-517