Singapore markets open in 1 hour 18 minutes
Straits Times Index
3,166.94-13.67(-0.43%)S&P 500
4,395.26-23.89(-0.54%)Dow
34,935.47-149.03(-0.42%)Nasdaq
14,672.68-105.62(-0.71%)BTC-USD
39,924.96-1,892.83(-4.53%)CMC Crypto 200
955.03+5.13(+0.54%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
517.57+3.32 (+0.65%)
At close: 4:00PM EDT
Strike:470.00
Calls
6 August 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 36.45 | 0.00 | - | 1 | 102 | 2021-08-06 | 0.16 | -0.13 | -44.83% | 903 | 610 |
| 45.60 | 0.00 | - | 2 | 1 | 2021-08-13 | 0.49 | -0.15 | -23.44% | 130 | 253 |
| 51.24 | 0.00 | - | 12 | 221 | 2021-08-20 | 0.98 | -0.23 | -19.01% | 76 | 2,192 |
| 49.70 | 0.00 | - | 8 | 38 | 2021-08-27 | 1.62 | -0.28 | -14.74% | 6 | 763 |
| 50.12 | +50.12 | - | 1 | 1 | 2021-09-03 | 2.47 | -0.02 | -0.80% | 22 | 129 |
| - | - | - | - | - | 2021-09-10 | 3.05 | +3.05 | - | 20 | 30 |
| 50.94 | +1.94 | +3.96% | 6 | 113 | 2021-09-17 | 3.90 | -0.26 | -6.25% | 105 | 1,284 |
| 56.03 | 0.00 | - | 18 | 70 | 2021-10-15 | 7.69 | -0.05 | -0.65% | 95 | 990 |
| 62.60 | 0.00 | - | 8 | 142 | 2021-11-19 | 14.30 | +0.10 | +0.70% | 6 | 37 |
| 64.75 | 0.00 | - | 5 | 58 | 2021-12-17 | 17.00 | 0.00 | - | 4 | 1,185 |
| 68.90 | 0.00 | - | 4 | 171 | 2022-01-21 | 22.65 | +0.20 | +0.89% | 33 | 1,184 |
| 74.44 | 0.00 | - | 4 | 34 | 2022-03-18 | 27.25 | 0.00 | - | 1 | 472 |
| 85.85 | 0.00 | - | 8 | 96 | 2022-06-17 | 35.95 | 0.00 | - | 6 | 1,963 |
| 114.60 | 0.00 | - | 4 | 5 | 2022-09-16 | 48.14 | 0.00 | - | 100 | 266 |
| 125.28 | 0.00 | - | 1 | 72 | 2023-01-20 | 56.60 | 0.00 | - | 21 | 987 |
| 112.08 | 0.00 | - | 1 | 8 | 2023-03-17 | 54.65 | 0.00 | - | 77 | 125 |
© 2021 Verizon Media. All rights reserved.
