Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
4.25 | 0.00 | - | 1,551 | 0 | 2023-12-08 | 8.22 | 0.00 | - | 1,827 | 0 |
6.95 | 0.00 | - | 759 | 0 | 2023-12-15 | 10.55 | 0.00 | - | 917 | 0 |
8.90 | 0.00 | - | 137 | 0 | 2023-12-22 | 11.55 | 0.00 | - | 74 | 0 |
10.75 | 0.00 | - | 64 | 0 | 2023-12-29 | 13.07 | 0.00 | - | 98 | 0 |
12.40 | 0.00 | - | 3 | 0 | 2024-01-05 | 14.50 | 0.00 | - | 22 | 0 |
15.37 | 0.00 | - | 8 | 0 | 2024-01-12 | 15.54 | 0.00 | - | 24 | 0 |
22.75 | 0.00 | - | 176 | 0 | 2024-01-19 | 23.38 | 0.00 | - | 181 | 0 |
31.11 | 0.00 | - | 9 | 0 | 2024-02-16 | 28.20 | 0.00 | - | 24 | 0 |
33.95 | 0.00 | - | 21 | 0 | 2024-03-15 | 30.90 | 0.00 | - | 30 | 0 |
47.89 | 0.00 | - | 31 | 0 | 2024-05-17 | 40.90 | 0.00 | - | 7 | 0 |
52.48 | 0.00 | - | 12 | 0 | 2024-06-21 | 43.20 | 0.00 | - | 21 | 0 |
68.43 | 0.00 | - | 1 | 0 | 2024-09-20 | 47.95 | 0.00 | - | 5 | 0 |
82.70 | 0.00 | - | 2 | 0 | 2025-01-17 | 60.15 | 0.00 | - | 35 | 0 |
98.48 | 0.00 | - | 9 | 0 | 2025-06-20 | 66.85 | 0.00 | - | 2 | 0 |
119.79 | 0.00 | - | 1 | 0 | 2025-12-19 | 78.70 | 0.00 | - | 1 | 0 |
119.00 | 0.00 | - | 3 | 0 | 2026-01-16 | 98.07 | 0.00 | - | 2 | 4 |