Singapore markets close in 6 hours 26 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
491.36+6.36 (+1.31%)
At close: 1:00PM EST
In the money
Show:ListStraddle
Strike:470.00
Calls
4 December 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
22.86+3.56+18.45%631182020-12-042.44-1.50-38.07%1,252897
25.60+2.04+8.66%121912020-12-115.87-1.45-19.81%150306
27.36+1.96+7.72%396152020-12-188.18-1.82-18.20%1282,158
30.00+4.40+17.19%15522020-12-2410.32-1.45-12.32%12268
32.90+3.55+12.10%13332020-12-3111.60-3.39-22.62%3129
29.80+29.80-602021-01-0814.90+14.90-11
38.13+3.53+10.20%454,0052021-01-1516.40-2.55-13.46%682,609
48.50+2.73+5.96%281762021-02-1928.14-1.41-4.77%21164
51.50+2.64+5.40%22482021-03-1930.58-3.47-10.19%10130
63.85-0.15-0.23%85332021-06-1849.000.00-1271
72.50+4.00+5.84%1252021-07-1652.500.00-1875
72.500.00-1812021-09-1760.730.00-1214
90.95+0.65+0.72%31582022-01-2167.35-3.85-5.41%2998
-----2022-03-1886.000.00--11
104.20+2.70+2.66%1932022-06-1781.600.00-1135
115.400.00-3122023-01-2099.900.00-26