Singapore markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
493.37+6.71 (+1.38%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:470.00
Calls
21 May 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
23.40+3.00+14.71%42762021-05-211.33-1.77-57.10%6671,794
25.98+5.98+29.90%1522021-05-282.86-2.67-48.28%106903
43.550.00-122021-06-044.10-2.99-42.17%51396
28.72+2.37+8.99%122021-06-115.85-4.31-42.42%7298
30.25+1.59+5.55%105822021-06-187.03-3.32-32.08%1712,469
-----2021-06-258.33-5.71-40.67%2477
39.25+4.71+13.64%24672021-07-1614.55-6.02-29.27%1301,974
48.600.00--12021-08-2021.93-4.07-15.65%259
45.890.00-111002021-09-1726.25-2.52-8.76%2613
50.700.00---2021-10-1532.400.00-16
59.900.00-132021-12-1740.200.00-2469
62.400.00-21892022-01-2142.10-3.65-7.98%41,313
69.900.00-2232022-03-1849.210.00-1487
76.750.00-3882022-06-1756.130.00-21,700
97.220.00-11052023-01-2070.38+1.63+2.37%1817
102.560.00-132023-03-1770.710.00-1525