Singapore Markets close in 8 hrs
Straits Times Index
3,173.93 +34.17 (+1.09%) Nikkei
27,351.53 +405.86 (+1.51%) Hang Seng
19,258.76 +258.05 (+1.36%) FTSE 100
7,536.22 +132.37 (+1.79%) BTC-USD
28,076.73 +138.46 (+0.50%) CMC Crypto 200
612.57 +7.52 (+1.24%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:470.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX230616C00470000 | 2022-08-11 10:32AM EDT | 2023-06-16 | 3.68 | 3.10 | 3.35 | +1.53 | +71.16% | 1 | 47 | 58.96% |
| NFLX240119C00470000 | 2022-08-10 1:15PM EDT | 2024-01-19 | 9.30 | 8.80 | 9.75 | +1.45 | +18.47% | 1 | 261 | 42.42% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240119P00470000 | 2022-01-04 4:27PM EDT | 2024-01-19 | 54.05 | 55.30 | 62.45 | 0.00 | - | 5 | 17 | 0.00% |
© 2023 Yahoo. All rights reserved.
