Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NFLX230616C00470000 | 2022-08-11 10:32AM EDT | 2023-06-16 | 3.68 | 3.10 | 3.35 | +1.53 | +71.16% | 1 | 47 | 58.96% |
NFLX240119C00470000 | 2022-08-10 1:15PM EDT | 2024-01-19 | 9.30 | 8.80 | 9.75 | +1.45 | +18.47% | 1 | 261 | 42.42% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NFLX240119P00470000 | 2022-01-04 4:27PM EDT | 2024-01-19 | 54.05 | 55.30 | 62.45 | 0.00 | - | 5 | 17 | 0.00% |