Singapore Markets close in 8 hrs

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
305.79+0.66 (+0.22%)
At close: 04:00PM EDT
305.68 -0.11 (-0.04%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:470.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX230616C004700002022-08-11 10:32AM EDT2023-06-163.683.103.35+1.53+71.16%14758.96%
NFLX240119C004700002022-08-10 1:15PM EDT2024-01-199.308.809.75+1.45+18.47%126142.42%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX240119P004700002022-01-04 4:27PM EDT2024-01-1954.0555.3062.450.00-5170.00%