NFLX - Netflix, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In the money
Show:ListStraddle
Strike:470.00
Callsfor25 October 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX191115C004700002019-10-16 3:55PM EDT2019-11-150.030.000.010.00-104,03864.06%
NFLX191220C004700002019-10-17 9:50AM EDT2019-12-200.050.000.150.00-113450.98%
NFLX200117C004700002019-10-18 1:17PM EDT2020-01-170.150.010.300.00-11,92749.02%
NFLX200320C004700002019-10-16 3:57PM EDT2020-03-200.930.160.480.00-14139.67%
NFLX200619C004700002019-10-22 10:00AM EDT2020-06-191.000.801.200.00-121436.02%
NFLX210115C004700002019-10-23 2:12PM EDT2021-01-154.764.355.15+0.26+5.78%18488635.49%
Putsfor25 October 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX191115P004700002019-09-23 12:09AM EDT2019-11-15183.80198.15199.250.00---102.20%
NFLX191220P004700002019-07-24 12:19PM EDT2019-12-20155.55172.90173.650.00-3000.00%
NFLX200117P004700002019-09-04 3:56PM EDT2020-01-17178.01200.80201.950.00-2069.89%
NFLX200619P004700002019-09-20 1:49PM EDT2020-06-19203.30197.80199.500.00-4033.72%
NFLX210115P004700002019-10-14 12:04AM EDT2021-01-15185.90197.75200.850.00-6629.35%