Singapore markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
241.15-4.54 (-1.85%)
At close: 04:00PM EDT
242.01 +0.86 (+0.36%)
Pre-market: 09:10AM EDT
In the money
Show:ListStraddle
Strike:465.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX220916C004650002022-08-17 9:53AM EDT2022-09-160.030.000.000.00-324250.00%
NFLX221216C004650002022-08-11 12:33PM EDT2022-12-160.420.000.000.00-2525.00%
NFLX230120C004650002022-08-17 9:38AM EDT2023-01-200.900.000.000.00-164125.00%
NFLX230616C004650002022-08-15 9:30AM EDT2023-06-163.600.000.000.00-21912.50%
NFLX240119C004650002022-08-15 12:48PM EDT2024-01-1910.690.000.000.00-47012.50%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX220916P004650002022-04-27 3:27PM EDT2022-09-16276.10268.20273.850.00-110345.64%
NFLX221216P004650002022-07-13 1:36PM EDT2022-12-16292.17214.35218.100.00-9400.00%
NFLX230120P004650002022-08-17 2:24PM EDT2023-01-20220.500.000.000.00-3,4648360.00%
NFLX230616P004650002022-07-19 3:34PM EDT2023-06-16264.950.000.000.00-200.00%
NFLX240119P004650002022-06-13 3:43PM EDT2024-01-19295.24283.50293.000.00-12398.12%