Singapore markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
621.10+10.58 (+1.73%)
At close: 04:00PM EDT
621.95 +0.85 (+0.14%)
Pre-market: 07:54AM EDT
In the money
Show:ListStraddle
Strike:465.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX240524C004650002024-05-10 10:25AM EDT2024-05-24150.000.000.000.00-2120.00%
NFLX240531C004650002024-05-13 12:49PM EDT2024-05-31151.400.000.000.00-330.00%
NFLX240621C004650002024-05-14 12:25PM EDT2024-06-21154.630.000.000.00-1740.00%
NFLX240719C004650002024-05-16 3:54PM EDT2024-07-19153.530.000.000.00-160.00%
NFLX240920C004650002024-05-17 1:21PM EDT2024-09-20167.820.000.000.00-6310.00%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX240524P004650002024-05-16 11:42AM EDT2024-05-240.160.000.000.00-21950.00%
NFLX240531P004650002024-05-16 9:30AM EDT2024-05-310.050.000.000.00-31125.00%
NFLX240607P004650002024-05-14 9:30AM EDT2024-06-070.110.000.000.00-1525.00%
NFLX240621P004650002024-05-15 2:49PM EDT2024-06-210.320.000.000.00-1335925.00%
NFLX240719P004650002024-05-10 9:33AM EDT2024-07-191.270.000.000.00-23612.50%
NFLX240920P004650002024-05-17 10:22AM EDT2024-09-203.850.000.000.00-410312.50%