Singapore markets close in 3 hours 51 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
310.26+1.84 (+0.60%)
At close: 04:00PM EST
310.11 -0.15 (-0.05%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:465.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX221216C004650002022-12-05 9:41AM EST2022-12-160.020.000.030.00-27489.06%
NFLX230120C004650002022-12-07 2:02PM EST2023-01-200.500.530.590.00-186957.59%
NFLX230616C004650002022-12-06 10:51AM EST2023-06-168.068.609.000.00-57850.15%
NFLX240119C004650002022-12-05 3:51PM EST2024-01-1925.7024.3525.500.00-139450.38%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX221216P004650002022-11-08 3:53PM EST2022-12-16200.37152.95156.850.00-20112.89%
NFLX230120P004650002022-12-08 3:06PM EST2023-01-20156.50153.75155.40-1.15-0.73%2344859.16%
NFLX230616P004650002022-12-07 11:50AM EST2023-06-16160.97156.50158.000.00-24438.22%
NFLX240119P004650002022-12-08 9:59AM EST2024-01-19164.16162.30165.30-31.86-16.25%123036.12%