Singapore markets close in 6 hours 41 minutes
Straits Times Index
2,850.49-5.33(-0.19%)Nikkei
26,680.66+35.95(+0.13%)Hang Seng
26,864.45-30.23(-0.11%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
491.36+6.36 (+1.31%)
At close: 1:00PM EST
Strike:460.00
Calls
4 December 2020
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.05 | +4.00 | +14.79% | 14 | 68 | 2020-12-04 | 1.33 | -0.79 | -37.26% | 2,162 | 1,787 |
| 28.41 | 0.00 | - | 9 | 37 | 2020-12-11 | 3.44 | -1.04 | -23.21% | 57 | 401 |
| 34.50 | +2.30 | +7.14% | 38 | 275 | 2020-12-18 | 5.62 | -1.28 | -18.55% | 167 | 2,540 |
| 38.80 | +6.80 | +21.25% | 1 | 15 | 2020-12-24 | 7.45 | -1.04 | -12.25% | 13 | 90 |
| 33.70 | -1.10 | -3.16% | 1 | 2 | 2020-12-31 | 8.88 | -1.12 | -11.20% | 36 | 296 |
| - | - | - | - | - | 2021-01-08 | 10.60 | +10.60 | - | 10 | 3 |
| 44.03 | +3.78 | +9.39% | 27 | 1,721 | 2021-01-15 | 13.53 | -1.47 | -9.80% | 111 | 2,064 |
| 54.91 | +3.96 | +7.77% | 26 | 115 | 2021-02-19 | 22.23 | -2.76 | -11.04% | 3 | 365 |
| 60.00 | +6.60 | +12.36% | 7 | 61 | 2021-03-19 | 33.20 | 0.00 | - | 35 | 363 |
| 69.32 | +0.32 | +0.46% | 3 | 198 | 2021-06-18 | 41.15 | -2.30 | -5.29% | 1 | 269 |
| 76.65 | +1.85 | +2.47% | 1 | 26 | 2021-07-16 | 49.07 | 0.00 | - | 2 | 87 |
| 85.85 | 0.00 | - | 3 | 15 | 2021-09-17 | 54.80 | 0.00 | - | 3 | 331 |
| 96.20 | +2.29 | +2.44% | 8 | 269 | 2022-01-21 | 66.00 | 0.00 | - | 4 | 266 |
| 108.50 | 0.00 | - | 5 | 69 | 2022-06-17 | 77.60 | 0.00 | - | 71 | 137 |
| 125.00 | 0.00 | - | 2 | 219 | 2023-01-20 | 103.62 | 0.00 | - | 7 | 3 |
© 2020 Verizon Media. All rights reserved.
