Singapore markets open in 1 hour 40 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
517.57+3.32 (+0.65%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:460.00
Calls
6 August 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
73.920.00-76522021-08-060.16+0.01+6.67%429363
55.350.00-212021-08-130.34-0.06-15.00%4149
60.090.00-1562021-08-200.67-0.09-11.84%551,275
59.200.00-882021-08-271.11-0.11-9.02%7192
59.35+59.35-102021-09-031.780.00-11230
-----2021-09-103.46+3.46--3
64.240.00-21332021-09-172.77-0.14-4.81%3061,927
65.350.00-1642021-10-155.85-0.30-4.88%391,361
68.90+68.90--102021-11-1911.90-0.04-0.34%137
72.150.00-152021-12-1714.40+0.40+2.86%13258
78.100.00-62652022-01-2119.00-0.50-2.56%181,101
82.160.00-1902022-03-1823.600.00-3246
92.000.00-11022022-06-1733.30+0.45+1.37%1898
101.52-2.58-2.48%11622022-09-1640.900.00-1177
115.400.00-12272023-01-2050.750.00-2839
113.360.00-142023-03-1750.910.00-1358