Singapore markets close in 53 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
553.41+7.26 (+1.33%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:460.00
Calls
26 February 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
83.150.00-402021-02-260.050.00-20
92.500.00-1002021-03-050.260.00-1610
91.820.00--02021-03-120.840.00-100
87.650.00-102021-03-191.430.00-250
-----2021-03-262.150.00-10
101.020.00--02021-04-012.630.00-230
95.300.00-20202021-04-165.150.00-250
95.880.00-102021-06-1818.820.00-60
117.540.00-102021-07-1620.320.00-100
118.200.00-102021-09-1727.450.00-30
139.750.00-102022-01-2142.400.00-30
175.000.00-3282022-03-1851.500.00-30
152.280.00-102022-06-1754.000.00-10
172.000.00-1202023-01-2070.100.00-150