Singapore markets open in 4 hours 14 minutes
Straits Times Index
3,252.37 -15.17 (-0.46%) S&P 500
3,937.96 -60.88 (-1.52%) Dow
33,570.46 -376.64 (-1.11%) Nasdaq
11,010.22 -229.71 (-2.04%) BTC-USD
16,988.98 +46.70 (+0.28%) CMC Crypto 200
399.83 -1.97 (-0.49%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:46PM EST. Market open.
Strike:460.00
Calls
9 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 2 | 508 | 2022-12-16 | 142.40 | 0.00 | - | 5 | 3 |
| 0.54 | -0.25 | -31.65% | 45 | 579 | 2023-01-20 | 154.10 | 0.00 | - | 20 | 20 |
| 1.32 | -0.45 | -25.42% | 5 | 177 | 2023-02-17 | 172.04 | 0.00 | - | 2 | 0 |
| 2.50 | -0.38 | -13.19% | 14 | 183 | 2023-03-17 | 140.52 | 0.00 | - | 2 | 1 |
| 9.60 | 0.00 | - | 604 | 475 | 2023-06-16 | 157.15 | +2.25 | +1.45% | 46 | 42 |
| 11.06 | -2.55 | -18.74% | 56 | 402 | 2023-07-21 | 172.05 | 0.00 | - | 28 | 184 |
| 14.75 | -1.19 | -7.47% | 4 | 875 | 2023-09-15 | 159.78 | +11.44 | +7.71% | 26 | 8 |
| 28.38 | 0.00 | - | 6 | 326 | 2024-01-19 | 175.40 | 0.00 | - | 15 | 50 |
| 35.50 | -1.71 | -4.60% | 6 | 478 | 2024-06-21 | 158.21 | 0.00 | - | 6 | 7 |
| 53.30 | 0.00 | - | 2 | 54 | 2025-01-17 | 172.98 | 0.00 | - | 1 | 0 |
© 2022 Yahoo. All rights reserved.
