Singapore markets close in 53 minutes
Straits Times Index
2,972.28+47.70(+1.63%)Nikkei
30,168.27+496.57(+1.67%)Hang Seng
30,113.39+395.15(+1.33%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
553.41+7.26 (+1.33%)
At close: 4:00PM EST
Strike:460.00
Calls
26 February 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 83.15 | 0.00 | - | 4 | 0 | 2021-02-26 | 0.05 | 0.00 | - | 2 | 0 |
| 92.50 | 0.00 | - | 10 | 0 | 2021-03-05 | 0.26 | 0.00 | - | 161 | 0 |
| 91.82 | 0.00 | - | - | 0 | 2021-03-12 | 0.84 | 0.00 | - | 10 | 0 |
| 87.65 | 0.00 | - | 1 | 0 | 2021-03-19 | 1.43 | 0.00 | - | 25 | 0 |
| - | - | - | - | - | 2021-03-26 | 2.15 | 0.00 | - | 1 | 0 |
| 101.02 | 0.00 | - | - | 0 | 2021-04-01 | 2.63 | 0.00 | - | 23 | 0 |
| 95.30 | 0.00 | - | 202 | 0 | 2021-04-16 | 5.15 | 0.00 | - | 25 | 0 |
| 95.88 | 0.00 | - | 1 | 0 | 2021-06-18 | 18.82 | 0.00 | - | 6 | 0 |
| 117.54 | 0.00 | - | 1 | 0 | 2021-07-16 | 20.32 | 0.00 | - | 10 | 0 |
| 118.20 | 0.00 | - | 1 | 0 | 2021-09-17 | 27.45 | 0.00 | - | 3 | 0 |
| 139.75 | 0.00 | - | 1 | 0 | 2022-01-21 | 42.40 | 0.00 | - | 3 | 0 |
| 175.00 | 0.00 | - | 3 | 28 | 2022-03-18 | 51.50 | 0.00 | - | 3 | 0 |
| 152.28 | 0.00 | - | 1 | 0 | 2022-06-17 | 54.00 | 0.00 | - | 1 | 0 |
| 172.00 | 0.00 | - | 12 | 0 | 2023-01-20 | 70.10 | 0.00 | - | 15 | 0 |
© 2021 Verizon Media. All rights reserved.
