Singapore markets close in 1 hour 35 minutes
Straits Times Index
3,267.82 +42.65 (+1.32%) Nikkei
37,552.16 +113.55 (+0.30%) Hang Seng
16,795.79 +284.10 (+1.72%) FTSE 100
8,067.84 +43.97 (+0.55%) Bitcoin USD
66,372.70 +223.70 (+0.34%) CMC Crypto 200
1,399.66 -15.10 (-1.07%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:460.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 161.83 | 0.00 | - | 2 | 0 | 2024-04-26 | 0.04 | 0.00 | - | 70 | 0 |
| - | - | - | - | - | 2024-05-03 | 0.21 | 0.00 | - | 2 | 0 |
| 176.00 | 0.00 | - | 1 | 0 | 2024-05-10 | 1.50 | 0.00 | - | 15 | 0 |
| 94.45 | 0.00 | - | 11 | 0 | 2024-05-17 | 0.64 | 0.00 | - | 20 | 0 |
| 104.00 | 0.00 | - | 2 | 0 | 2024-05-24 | 1.20 | 0.00 | - | 8 | 0 |
| 159.98 | 0.00 | - | - | 0 | 2024-05-31 | 1.24 | 0.00 | - | 1 | 0 |
| 92.90 | 0.00 | - | 1 | 0 | 2024-06-21 | 2.45 | 0.00 | - | 66 | 0 |
| 111.97 | 0.00 | - | 2 | 0 | 2024-07-19 | 6.70 | 0.00 | - | 3 | 0 |
| 110.45 | 0.00 | - | 2 | 0 | 2024-09-20 | 12.20 | 0.00 | - | 31 | 0 |
| 124.80 | 0.00 | - | 2 | 0 | 2024-12-20 | 20.35 | 0.00 | - | 11 | 0 |
| 136.96 | 0.00 | - | 4 | 0 | 2025-01-17 | 22.20 | 0.00 | - | 23 | 0 |
| 137.10 | 0.00 | - | 2 | 0 | 2025-03-21 | 27.70 | 0.00 | - | 1 | 0 |
| 221.73 | 0.00 | - | 1 | 0 | 2025-06-20 | 33.30 | 0.00 | - | 1 | 0 |
| 229.41 | 0.00 | - | 2 | 0 | 2025-12-19 | 37.42 | 0.00 | - | 1 | 0 |
| 184.28 | 0.00 | - | 11 | 0 | 2026-01-16 | 38.87 | 0.00 | - | 1 | 0 |
| 202.32 | 0.00 | - | 10 | 0 | 2026-12-18 | 52.32 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.