Singapore markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
493.37+6.71 (+1.38%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:460.00
Calls
21 May 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
34.41+5.20+17.80%151052021-05-210.80-1.00-55.56%9622,237
34.390.00-2422021-05-281.90-1.75-47.95%148938
31.710.00-162021-06-042.93-2.53-46.34%121504
36.95+3.31+9.84%152021-06-114.36-1.89-30.24%3124
38.20+2.55+7.15%72412021-06-185.07-2.73-35.00%2042,232
42.500.00-122021-06-256.17-3.62-36.98%131
41.650.00-20652021-07-1612.22-2.95-19.45%141,029
44.050.00-142021-08-2018.70-2.51-11.83%1399
54.20+4.20+8.40%1782021-09-1721.33-2.92-12.04%13670
56.600.00--12021-10-15-----
64.800.00-142021-12-1736.400.00-2142
71.50-2.10-2.85%102652022-01-2136.98-3.28-8.15%7927
83.100.00-14612022-03-1843.10-1.20-2.71%1220
82.760.00-5902022-06-1747.450.00-75597
112.150.00-22302023-01-2067.310.00-6687
110.900.00-112023-03-1771.250.00-139