Singapore markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
664.78+11.62 (+1.78%)
At close: 4:00PM EDT
665.05 +0.27 (+0.04%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:460.00
Calls
29 October 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
191.000.00-1102021-10-290.20+0.19+1,900.00%188
-----2021-11-050.100.00-1020
-----2021-11-124.750.00-33
172.250.00-1312021-11-190.090.00-14348
150.100.00-2182021-12-170.430.00-12277
201.56+31.52+18.54%102482022-01-211.250.00-1621,447
-----2022-02-182.30-0.27-10.51%2026
147.550.00-1912022-03-184.000.00-1300
190.620.00-1001962022-06-179.05-2.15-19.20%30968
203.650.00-81662022-09-1614.67-0.78-5.05%2270
206.160.00-12342023-01-2022.66-4.09-15.29%31,518
181.620.00-252023-03-1730.060.00-159
-----2024-01-1940.870.00-1016