Singapore markets close in 6 hours 41 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
491.36+6.36 (+1.31%)
At close: 1:00PM EST
In the money
Show:ListStraddle
Strike:460.00
Calls
4 December 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
31.05+4.00+14.79%14682020-12-041.33-0.79-37.26%2,1621,787
28.410.00-9372020-12-113.44-1.04-23.21%57401
34.50+2.30+7.14%382752020-12-185.62-1.28-18.55%1672,540
38.80+6.80+21.25%1152020-12-247.45-1.04-12.25%1390
33.70-1.10-3.16%122020-12-318.88-1.12-11.20%36296
-----2021-01-0810.60+10.60-103
44.03+3.78+9.39%271,7212021-01-1513.53-1.47-9.80%1112,064
54.91+3.96+7.77%261152021-02-1922.23-2.76-11.04%3365
60.00+6.60+12.36%7612021-03-1933.200.00-35363
69.32+0.32+0.46%31982021-06-1841.15-2.30-5.29%1269
76.65+1.85+2.47%1262021-07-1649.070.00-287
85.850.00-3152021-09-1754.800.00-3331
96.20+2.29+2.44%82692022-01-2166.000.00-4266
108.500.00-5692022-06-1777.600.00-71137
125.000.00-22192023-01-20103.620.00-73