Singapore markets open in 1 hour 40 minutes
Straits Times Index
3,166.94-13.67(-0.43%)S&P 500
4,395.26-23.89(-0.54%)Dow
34,935.47-149.03(-0.42%)Nasdaq
14,672.68-105.62(-0.71%)BTC-USD
40,357.40-1,559.18(-3.72%)CMC Crypto 200
955.03+5.13(+0.54%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
517.57+3.32 (+0.65%)
At close: 4:00PM EDT
Strike:460.00
Calls
6 August 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 73.92 | 0.00 | - | 76 | 52 | 2021-08-06 | 0.16 | +0.01 | +6.67% | 429 | 363 |
| 55.35 | 0.00 | - | 2 | 1 | 2021-08-13 | 0.34 | -0.06 | -15.00% | 4 | 149 |
| 60.09 | 0.00 | - | 1 | 56 | 2021-08-20 | 0.67 | -0.09 | -11.84% | 55 | 1,275 |
| 59.20 | 0.00 | - | 8 | 8 | 2021-08-27 | 1.11 | -0.11 | -9.02% | 7 | 192 |
| 59.35 | +59.35 | - | 1 | 0 | 2021-09-03 | 1.78 | 0.00 | - | 11 | 230 |
| - | - | - | - | - | 2021-09-10 | 3.46 | +3.46 | - | - | 3 |
| 64.24 | 0.00 | - | 2 | 133 | 2021-09-17 | 2.77 | -0.14 | -4.81% | 306 | 1,927 |
| 65.35 | 0.00 | - | 1 | 64 | 2021-10-15 | 5.85 | -0.30 | -4.88% | 39 | 1,361 |
| 68.90 | +68.90 | - | - | 10 | 2021-11-19 | 11.90 | -0.04 | -0.34% | 1 | 37 |
| 72.15 | 0.00 | - | 1 | 5 | 2021-12-17 | 14.40 | +0.40 | +2.86% | 13 | 258 |
| 78.10 | 0.00 | - | 6 | 265 | 2022-01-21 | 19.00 | -0.50 | -2.56% | 18 | 1,101 |
| 82.16 | 0.00 | - | 1 | 90 | 2022-03-18 | 23.60 | 0.00 | - | 3 | 246 |
| 92.00 | 0.00 | - | 1 | 102 | 2022-06-17 | 33.30 | +0.45 | +1.37% | 1 | 898 |
| 101.52 | -2.58 | -2.48% | 1 | 162 | 2022-09-16 | 40.90 | 0.00 | - | 1 | 177 |
| 115.40 | 0.00 | - | 1 | 227 | 2023-01-20 | 50.75 | 0.00 | - | 2 | 839 |
| 113.36 | 0.00 | - | 1 | 4 | 2023-03-17 | 50.91 | 0.00 | - | 13 | 58 |
© 2021 Verizon Media. All rights reserved.
