Singapore markets closed
Straits Times Index
3,205.14 +16.64 (+0.52%) Nikkei
28,804.85 +96.27 (+0.34%) Hang Seng
26,126.93 +109.40 (+0.42%) FTSE 100
7,204.55 +14.25 (+0.20%) BTC-USD
61,342.34 +553.05 (+0.91%) CMC Crypto 200
1,453.34 -49.69 (-3.31%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
664.78+11.62 (+1.78%)
At close: 4:00PM EDT
665.05 +0.27 (+0.04%)
After hours: 07:59PM EDT
After hours: 07:59PM EDT
Strike:460.00
Calls
29 October 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 191.00 | 0.00 | - | 1 | 10 | 2021-10-29 | 0.20 | +0.19 | +1,900.00% | 1 | 88 |
| - | - | - | - | - | 2021-11-05 | 0.10 | 0.00 | - | 10 | 20 |
| - | - | - | - | - | 2021-11-12 | 4.75 | 0.00 | - | 3 | 3 |
| 172.25 | 0.00 | - | 1 | 31 | 2021-11-19 | 0.09 | 0.00 | - | 14 | 348 |
| 150.10 | 0.00 | - | 2 | 18 | 2021-12-17 | 0.43 | 0.00 | - | 12 | 277 |
| 201.56 | +31.52 | +18.54% | 10 | 248 | 2022-01-21 | 1.25 | 0.00 | - | 162 | 1,447 |
| - | - | - | - | - | 2022-02-18 | 2.30 | -0.27 | -10.51% | 20 | 26 |
| 147.55 | 0.00 | - | 1 | 91 | 2022-03-18 | 4.00 | 0.00 | - | 1 | 300 |
| 190.62 | 0.00 | - | 100 | 196 | 2022-06-17 | 9.05 | -2.15 | -19.20% | 30 | 968 |
| 203.65 | 0.00 | - | 8 | 166 | 2022-09-16 | 14.67 | -0.78 | -5.05% | 2 | 270 |
| 206.16 | 0.00 | - | 1 | 234 | 2023-01-20 | 22.66 | -4.09 | -15.29% | 3 | 1,518 |
| 181.62 | 0.00 | - | 2 | 5 | 2023-03-17 | 30.06 | 0.00 | - | 1 | 59 |
| - | - | - | - | - | 2024-01-19 | 40.87 | 0.00 | - | 10 | 16 |
© 2021 Verizon Media. All rights reserved.
