Singapore markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
555.04-55.52 (-9.09%)
At close: 04:00PM EDT
551.45 -3.59 (-0.65%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:460.00
Calls
26 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
161.830.00-262024-04-260.16-0.48-75.00%95185
-----2024-05-030.33-0.67-67.00%34
176.000.00-112024-05-10-----
115.00-41.35-26.45%72202024-05-170.97-0.48-33.10%37688
104.94-50.30-32.40%107472024-06-213.15+0.25+8.62%31567
111.97-72.95-39.45%2252024-07-197.32+1.84+33.58%3241
118.00-56.45-32.36%13462024-09-2012.20+3.05+33.33%31800
132.27-64.89-32.91%262024-12-2020.70+4.70+29.38%4249
136.96-50.69-27.01%43782025-01-1723.35+5.90+33.81%6661
203.100.00--22025-03-2127.70+7.00+33.82%19
221.730.00-1352025-06-2033.30+5.65+20.43%1201
229.410.00-2552025-12-1937.420.00-1204
184.28-42.80-18.85%11802026-01-1638.870.00-140
214.80-25.44-10.59%11182026-12-1852.320.00-243