NFLX - Netflix, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:460.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 251 | 0 | 2023-06-02 | 63.50 | 0.00 | - | 4 | 0 |
| 0.59 | 0.00 | - | 858 | 0 | 2023-06-09 | 59.00 | 0.00 | - | 6 | 0 |
| 1.36 | 0.00 | - | 396 | 0 | 2023-06-16 | 55.30 | 0.00 | - | 6 | 0 |
| 2.03 | 0.00 | - | 7 | 0 | 2023-06-23 | 103.05 | 0.00 | - | - | 0 |
| 3.15 | 0.00 | - | 913 | 0 | 2023-06-30 | 88.45 | 0.00 | - | 1 | 0 |
| 4.25 | 0.00 | - | 26 | 0 | 2023-07-07 | - | - | - | - | - |
| 8.69 | 0.00 | - | 115 | 0 | 2023-07-21 | 80.25 | 0.00 | - | 9 | 0 |
| 13.00 | 0.00 | - | 295 | 0 | 2023-08-18 | - | - | - | - | - |
| 16.00 | 0.00 | - | 24 | 0 | 2023-09-15 | 139.15 | 0.00 | - | 97 | 0 |
| 28.35 | 0.00 | - | 10 | 0 | 2023-11-17 | 99.35 | 0.00 | - | 2 | 0 |
| 30.95 | 0.00 | - | 34 | 0 | 2023-12-15 | 79.90 | 0.00 | - | 6 | 0 |
| 35.95 | 0.00 | - | 25 | 0 | 2024-01-19 | 80.80 | 0.00 | - | 4 | 0 |
| 39.35 | 0.00 | - | 15 | 0 | 2024-03-15 | 86.40 | 0.00 | - | 1 | 0 |
| 47.00 | 0.00 | - | 11 | 0 | 2024-06-21 | 139.60 | 0.00 | - | 2 | 257 |
| 66.50 | 0.00 | - | 4 | 0 | 2025-01-17 | 99.39 | 0.00 | - | 4 | 0 |
| 74.83 | 0.00 | - | 5 | 0 | 2025-12-19 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.