Singapore markets open in 4 hours 14 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
305.40-7.19 (-2.30%)
As of 03:46PM EST. Market open.
In the money
Show:ListStraddle
Strike:460.00
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.020.00-25082022-12-16142.400.00-53
0.54-0.25-31.65%455792023-01-20154.100.00-2020
1.32-0.45-25.42%51772023-02-17172.040.00-20
2.50-0.38-13.19%141832023-03-17140.520.00-21
9.600.00-6044752023-06-16157.15+2.25+1.45%4642
11.06-2.55-18.74%564022023-07-21172.050.00-28184
14.75-1.19-7.47%48752023-09-15159.78+11.44+7.71%268
28.380.00-63262024-01-19175.400.00-1550
35.50-1.71-4.60%64782024-06-21158.210.00-67
53.300.00-2542025-01-17172.980.00-10