NFLX - Netflix, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:460.00
Calls
2 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-25102023-06-0263.500.00-40
0.590.00-85802023-06-0959.000.00-60
1.360.00-39602023-06-1655.300.00-60
2.030.00-702023-06-23103.050.00--0
3.150.00-91302023-06-3088.450.00-10
4.250.00-2602023-07-07-----
8.690.00-11502023-07-2180.250.00-90
13.000.00-29502023-08-18-----
16.000.00-2402023-09-15139.150.00-970
28.350.00-1002023-11-1799.350.00-20
30.950.00-3402023-12-1579.900.00-60
35.950.00-2502024-01-1980.800.00-40
39.350.00-1502024-03-1586.400.00-10
47.000.00-1102024-06-21139.600.00-2257
66.500.00-402025-01-1799.390.00-40
74.830.00-502025-12-19-----