Singapore markets closed
Straits Times Index
3,055.02-68.24(-2.18%)Nikkei
28,084.47+636.46(+2.32%)Hang Seng
28,027.57+308.90(+1.11%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
493.37+6.71 (+1.38%)
At close: 4:00PM EDT
Strike:460.00
Calls
21 May 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 34.41 | +5.20 | +17.80% | 15 | 105 | 2021-05-21 | 0.80 | -1.00 | -55.56% | 962 | 2,237 |
| 34.39 | 0.00 | - | 2 | 42 | 2021-05-28 | 1.90 | -1.75 | -47.95% | 148 | 938 |
| 31.71 | 0.00 | - | 1 | 6 | 2021-06-04 | 2.93 | -2.53 | -46.34% | 121 | 504 |
| 36.95 | +3.31 | +9.84% | 1 | 5 | 2021-06-11 | 4.36 | -1.89 | -30.24% | 3 | 124 |
| 38.20 | +2.55 | +7.15% | 7 | 241 | 2021-06-18 | 5.07 | -2.73 | -35.00% | 204 | 2,232 |
| 42.50 | 0.00 | - | 1 | 2 | 2021-06-25 | 6.17 | -3.62 | -36.98% | 1 | 31 |
| 41.65 | 0.00 | - | 20 | 65 | 2021-07-16 | 12.22 | -2.95 | -19.45% | 14 | 1,029 |
| 44.05 | 0.00 | - | 1 | 4 | 2021-08-20 | 18.70 | -2.51 | -11.83% | 13 | 99 |
| 54.20 | +4.20 | +8.40% | 1 | 78 | 2021-09-17 | 21.33 | -2.92 | -12.04% | 13 | 670 |
| 56.60 | 0.00 | - | - | 1 | 2021-10-15 | - | - | - | - | - |
| 64.80 | 0.00 | - | 1 | 4 | 2021-12-17 | 36.40 | 0.00 | - | 2 | 142 |
| 71.50 | -2.10 | -2.85% | 10 | 265 | 2022-01-21 | 36.98 | -3.28 | -8.15% | 7 | 927 |
| 83.10 | 0.00 | - | 14 | 61 | 2022-03-18 | 43.10 | -1.20 | -2.71% | 1 | 220 |
| 82.76 | 0.00 | - | 5 | 90 | 2022-06-17 | 47.45 | 0.00 | - | 75 | 597 |
| 112.15 | 0.00 | - | 2 | 230 | 2023-01-20 | 67.31 | 0.00 | - | 6 | 687 |
| 110.90 | 0.00 | - | 1 | 1 | 2023-03-17 | 71.25 | 0.00 | - | 1 | 39 |
© 2021 Verizon Media. All rights reserved.
