Singapore markets closed
Straits Times Index
3,230.55 +21.37 (+0.67%) Nikkei
26,781.68 +176.84 (+0.66%) Hang Seng
20,697.36 +581.16 (+2.89%) FTSE 100
7,585.46 +20.54 (+0.27%) BTC-USD
28,732.79 -220.07 (-0.76%) CMC Crypto 200
625.79 -3.71 (-0.59%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:460.00
Calls
3 June 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 3 | 957 | 2022-06-17 | 277.50 | 0.00 | - | 18 | 412 |
| 0.02 | -0.05 | -71.43% | 1 | 433 | 2022-07-15 | 269.43 | 0.00 | - | 1 | 0 |
| 0.15 | +0.02 | +15.38% | 5 | 336 | 2022-09-16 | 280.56 | 0.00 | - | 1 | 176 |
| 0.40 | 0.00 | - | 1 | 383 | 2022-12-16 | 270.00 | 0.00 | - | 11 | 4 |
| 0.40 | 0.00 | - | 1 | 362 | 2023-01-20 | 286.00 | 0.00 | - | 4 | 477 |
| 1.00 | 0.00 | - | 1 | 39 | 2023-03-17 | 240.18 | 0.00 | - | 3 | 5 |
| 2.22 | 0.00 | - | 1 | 9 | 2023-06-16 | 122.21 | 0.00 | - | 2 | 3 |
| 4.70 | 0.00 | - | 1 | 112 | 2024-01-19 | 274.05 | 0.00 | - | 2 | 317 |
© 2022 Yahoo. All rights reserved.
