NFLX - Netflix, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In the money
Show:ListStraddle
Strike:460.00
Callsfor25 October 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX191115C004600002019-10-18 2:46PM EDT2019-11-150.010.000.01-0.04-80.00%201,89556.25%
NFLX191220C004600002019-10-17 11:58AM EDT2019-12-200.110.000.270.00-150553.66%
NFLX200117C004600002019-10-17 11:28AM EDT2020-01-170.330.030.400.00-91,41546.92%
NFLX200320C004600002019-09-20 9:30AM EDT2020-03-200.800.410.690.00-22638.97%
NFLX200619C004600002019-10-02 2:38PM EDT2020-06-191.801.531.980.00-119537.05%
NFLX210115C004600002019-10-17 11:54AM EDT2021-01-159.655.956.750.00-265536.05%
Putsfor25 October 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX191220P004600002019-07-24 12:19PM EDT2019-12-20145.35162.90163.650.00-3000.00%
NFLX200117P004600002019-10-08 2:49PM EDT2020-01-17185.05180.65181.800.00-100.00%
NFLX200619P004600002019-08-27 10:05AM EDT2020-06-19166.96195.25198.750.00-1058.88%
NFLX210115P004600002019-10-14 11:03AM EDT2021-01-15178.62183.50187.900.00-41230.13%