Singapore markets closed
Straits Times Index
3,013.85-0.93(-0.03%)Nikkei
28,864.32-65.79(-0.23%)Hang Seng
29,098.29-138.50(-0.47%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
511.290.00 (0.00%)
As of 1:00PM EST. Market open.
Strike:455.00
Calls
5 March 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 50.05 | -48.85 | -49.39% | 5 | 3 | 2021-03-05 | 0.15 | 0.00 | - | 8 | 0 |
| 98.35 | 0.00 | - | - | 0 | 2021-03-12 | 1.31 | -0.24 | -15.48% | 663 | 101 |
| 70.11 | 0.00 | - | 1 | 93 | 2021-03-19 | 5.20 | +1.80 | +52.94% | 29 | 866 |
| 65.50 | 0.00 | - | 2 | 1 | 2021-03-26 | 5.15 | +2.17 | +72.82% | 3 | 86 |
| 73.40 | 0.00 | - | 4 | 1 | 2021-04-01 | 6.60 | 0.00 | - | 126 | 0 |
| - | - | - | - | - | 2021-04-09 | 4.82 | 0.00 | - | - | 1 |
| 101.43 | 0.00 | - | 1 | 0 | 2021-04-16 | 12.12 | +1.92 | +18.82% | 11 | 266 |
| 106.63 | 0.00 | - | 10 | 10 | 2021-05-21 | 19.83 | +3.08 | +18.39% | 3 | 74 |
| 106.55 | 0.00 | - | 1 | 23 | 2021-06-18 | 18.55 | 0.00 | - | 4 | 504 |
| 99.05 | 0.00 | - | 1 | 0 | 2021-09-17 | 34.95 | +3.60 | +11.48% | 4 | 3 |
| 147.83 | 0.00 | - | 7 | 10 | 2023-01-20 | 78.00 | +3.88 | +5.23% | 53 | 37 |
© 2021 Verizon Media. All rights reserved.
