Singapore markets open in 8 hours 38 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
518.65+2.16 (+0.42%)
As of 12:22PM EDT. Market open.
In the money
Show:ListStraddle
Strike:455.00
Calls
30 July 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
78.700.00-222021-07-300.14+0.07+100.00%1343
57.250.00--32021-08-060.320.00-4237
-----2021-08-130.610.00-35113
62.300.00-1242021-08-200.99+0.07+7.61%231,100
57.340.00--422021-08-271.53+0.17+12.50%19265
-----2021-09-031.890.00-3237
68.650.00-11722021-09-173.50+0.39+12.54%309762
72.000.00-1982021-12-1713.600.00-2241
-----2022-03-1823.700.00-15
104.050.00-5222023-01-2053.000.00-2153