Singapore markets closed
Straits Times Index
2,855.82-1.66(-0.06%)Nikkei
26,644.71+107.40(+0.40%)Hang Seng
26,894.68+75.23(+0.28%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
491.36+6.36 (+1.31%)
At close: 1:00PM EST
Strike:455.00
Calls
4 December 2020
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 36.00 | +7.44 | +26.05% | 7 | 78 | 2020-12-04 | 0.95 | -0.61 | -39.10% | 446 | 600 |
| 38.30 | +7.28 | +23.47% | 10 | 63 | 2020-12-11 | 2.78 | -0.89 | -24.25% | 109 | 218 |
| 39.80 | +6.20 | +18.45% | 26 | 172 | 2020-12-18 | 4.62 | -1.03 | -18.23% | 85 | 1,418 |
| 41.25 | +8.90 | +27.51% | 7 | 23 | 2020-12-24 | 5.70 | -1.46 | -20.39% | 3 | 77 |
| - | - | - | - | - | 2020-12-31 | 7.20 | -1.30 | -15.29% | 32 | 188 |
| 45.12 | +2.52 | +5.92% | 2 | 34 | 2021-01-15 | 12.33 | -0.85 | -6.45% | 33 | 1,048 |
| 56.28 | 0.00 | - | 3 | 20 | 2021-03-19 | 23.70 | -3.75 | -13.66% | 1 | 87 |
| 76.35 | +8.40 | +12.36% | 8 | 28 | 2021-06-18 | 40.50 | 0.00 | - | 7 | 187 |
| 124.56 | 0.00 | - | 1 | 5 | 2023-01-20 | 90.70 | 0.00 | - | 4 | 17 |
© 2020 Verizon Media. All rights reserved.
