Singapore markets open in 5 hours 6 minutes
Straits Times Index
3,205.14 +16.64 (+0.52%) S&P 500
4,544.90 -4.88 (-0.11%) Dow
35,677.02 +73.92 (+0.21%) Nasdaq
15,090.20 -125.50 (-0.82%) BTC-USD
60,483.28 -554.86 (-0.91%) CMC Crypto 200
1,453.34 -49.70 (-3.31%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
664.78+11.62 (+1.78%)
At close: 4:00PM EDT
665.05 +0.27 (+0.04%)
After hours: 07:59PM EDT
After hours: 07:59PM EDT
Strike:455.00
Calls
29 October 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 178.23 | 0.00 | - | 6 | 3 | 2021-10-29 | 0.01 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 2021-11-05 | 0.06 | 0.00 | - | 2 | 28 |
| 179.50 | 0.00 | - | 4 | 3 | 2021-11-19 | 0.07 | 0.00 | - | 10 | 68 |
| - | - | - | - | - | 2021-11-26 | 0.47 | +0.47 | - | - | 1 |
| 198.70 | +26.57 | +15.44% | 6 | 105 | 2021-12-17 | 0.38 | 0.00 | - | 28 | 229 |
| 143.88 | 0.00 | - | 1 | 3 | 2022-03-18 | 4.84 | 0.00 | - | 2 | 126 |
| 190.00 | 0.00 | - | 1 | 55 | 2023-01-20 | 23.65 | 0.00 | - | 3 | 190 |
| - | - | - | - | - | 2024-01-19 | 42.25 | 0.00 | - | 10 | 13 |
© 2021 Verizon Media. All rights reserved.
