Singapore markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
491.36+6.36 (+1.31%)
At close: 1:00PM EST
In the money
Show:ListStraddle
Strike:455.00
Calls
4 December 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
36.00+7.44+26.05%7782020-12-040.95-0.61-39.10%446600
38.30+7.28+23.47%10632020-12-112.78-0.89-24.25%109218
39.80+6.20+18.45%261722020-12-184.62-1.03-18.23%851,418
41.25+8.90+27.51%7232020-12-245.70-1.46-20.39%377
-----2020-12-317.20-1.30-15.29%32188
45.12+2.52+5.92%2342021-01-1512.33-0.85-6.45%331,048
56.280.00-3202021-03-1923.70-3.75-13.66%187
76.35+8.40+12.36%8282021-06-1840.500.00-7187
124.560.00-152023-01-2090.700.00-417