Singapore markets open in 5 hours 6 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
664.78+11.62 (+1.78%)
At close: 4:00PM EDT
665.05 +0.27 (+0.04%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:455.00
Calls
29 October 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
178.230.00-632021-10-290.010.00-114
-----2021-11-050.060.00-228
179.500.00-432021-11-190.070.00-1068
-----2021-11-260.47+0.47--1
198.70+26.57+15.44%61052021-12-170.380.00-28229
143.880.00-132022-03-184.840.00-2126
190.000.00-1552023-01-2023.650.00-3190
-----2024-01-1942.250.00-1013