Singapore markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
607.33-6.20 (-1.01%)
At close: 04:00PM EDT
607.09 -0.24 (-0.04%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:455.00
Calls
5 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-04-050.050.00--10
-----2024-04-120.050.00-12
177.000.00-1452024-04-190.63-0.01-1.56%7125
181.890.00-332024-05-03-----
176.130.00-4372024-05-171.770.00-1493
182.160.00-1682024-06-213.300.00-4139
139.150.00-702024-07-194.930.00-3069
171.050.00-112024-09-209.80+0.90+10.11%841