Singapore markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
511.290.00 (0.00%)
As of 1:00PM EST. Market open.
In the money
Show:ListStraddle
Strike:455.00
Calls
5 March 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
50.05-48.85-49.39%532021-03-050.150.00-80
98.350.00--02021-03-121.31-0.24-15.48%663101
70.110.00-1932021-03-195.20+1.80+52.94%29866
65.500.00-212021-03-265.15+2.17+72.82%386
73.400.00-412021-04-016.600.00-1260
-----2021-04-094.820.00--1
101.430.00-102021-04-1612.12+1.92+18.82%11266
106.630.00-10102021-05-2119.83+3.08+18.39%374
106.550.00-1232021-06-1818.550.00-4504
99.050.00-102021-09-1734.95+3.60+11.48%43
147.830.00-7102023-01-2078.00+3.88+5.23%5337