NFLX - Netflix, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In the money
Show:ListStraddle
Strike:455.00
Callsfor18 October 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX191018C004550002019-10-11 9:30AM EDT2019-10-180.020.000.010.00-25465131.25%
NFLX191220C004550002019-10-07 11:34AM EDT2019-12-200.230.110.310.00-158148.24%
NFLX200320C004550002019-09-25 2:19PM EDT2020-03-200.661.001.420.00-11339.85%
Putsfor18 October 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX191220P004550002019-07-24 12:18PM EDT2019-12-20141.05158.60159.400.00-2000.00%