NFLX - Netflix, Inc.
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In the money
Strike:455.00
Callsfor18 October 2019
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX191018C00455000 | 2019-10-11 9:30AM EDT | 2019-10-18 | 0.02 | 0.00 | 0.01 | 0.00 | - | 25 | 465 | 131.25% |
| NFLX191220C00455000 | 2019-10-07 11:34AM EDT | 2019-12-20 | 0.23 | 0.11 | 0.31 | 0.00 | - | 15 | 81 | 48.24% |
| NFLX200320C00455000 | 2019-09-25 2:19PM EDT | 2020-03-20 | 0.66 | 1.00 | 1.42 | 0.00 | - | 1 | 13 | 39.85% |
Putsfor18 October 2019
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX191220P00455000 | 2019-07-24 12:18PM EDT | 2019-12-20 | 141.05 | 158.60 | 159.40 | 0.00 | - | 20 | 0 | 0.00% |