NFLX - Netflix, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In the money
Show:ListStraddle
Strike:455.00
Callsfor28 February 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX200228C004550002020-02-20 1:06PM EST2020-02-280.110.000.180.00-11258.98%
NFLX200306C004550002020-02-21 11:49AM EST2020-03-060.180.080.27-0.21-53.85%3446.48%
NFLX200313C004550002020-02-21 2:42PM EST2020-03-130.310.210.45-0.67-68.37%1940.70%
NFLX200320C004550002020-02-21 3:57PM EST2020-03-200.510.500.56-0.16-23.88%221,09836.38%
NFLX200327C004550002020-02-18 12:13AM EST2020-03-270.970.670.95+0.07+7.78%1035.84%
NFLX200417C004550002020-02-20 2:18PM EST2020-04-173.652.883.650.00-108939.13%
NFLX200515C004550002020-02-21 1:32PM EST2020-05-155.755.405.750.00-13436.74%
Putsfor28 February 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX200417P004550002020-02-07 1:03PM EST2020-04-1786.3176.4078.350.00-1038.42%