Singapore markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
320.41+3.46 (+1.09%)
At close: 04:00PM EST
317.96 -2.45 (-0.76%)
Pre-market: 07:37AM EST
In the money
Show:ListStraddle
Strike:455.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX221216C004550002022-12-02 2:57PM EST2022-12-160.020.000.000.00-677550.00%
NFLX230120C004550002022-12-02 3:51PM EST2023-01-201.070.000.000.00-157125.00%
NFLX230616C004550002022-12-02 10:16AM EST2023-06-1612.500.000.000.00-248112.50%
NFLX240119C004550002022-12-01 3:06PM EST2024-01-1930.000.000.000.00-621516.25%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX221216P004550002022-05-16 2:36PM EST2022-12-16268.30271.55278.700.00-320784.20%
NFLX230120P004550002022-11-28 1:11PM EST2023-01-20171.930.000.000.00-400.00%
NFLX230616P004550002022-12-02 1:27PM EST2023-06-16141.310.000.000.00-2180.00%
NFLX240119P004550002022-12-02 10:09AM EST2024-01-19150.590.000.000.00-2300.00%