Singapore Markets closed
Straits Times Index
3,102.19 -0.02 (-0.00%) Nikkei
25,935.62 -457.42 (-1.73%) Hang Seng
21,859.79 -137.10 (-0.62%) FTSE 100
7,180.57 +11.29 (+0.16%) BTC-USD
19,545.62 +335.53 (+1.75%) CMC Crypto 200
420.60 -10.87 (-2.52%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:455.00
Callsfor16 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX230120C00455000 | 2021-12-16 3:50PM EDT | 2023-01-20 | 171.75 | 149.60 | 156.75 | 0.00 | - | 5 | 60 | 469.98% |
| NFLX240119C00455000 | 2021-12-31 3:12PM EDT | 2024-01-19 | 209.19 | 177.15 | 184.85 | 0.00 | - | 4 | 5 | 0.00% |
Putsfor16 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX230120P00455000 | 2022-01-05 12:13PM EDT | 2023-01-20 | 30.00 | 32.25 | 35.80 | -0.50 | -1.64% | 2 | 253 | 0.00% |
| NFLX240119P00455000 | 2022-01-04 4:27PM EDT | 2024-01-19 | 48.90 | 49.50 | 57.30 | 0.00 | - | 4 | 20 | 0.00% |
© 2022 Yahoo. All rights reserved.
