Singapore Markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
174.87-3.49 (-1.96%)
At close: 04:00PM EDT
174.97 +0.10 (+0.06%)
Pre-market: 05:07AM EDT
In the money
Show:ListStraddle
Strike:455.00
Callsfor16 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX230120C004550002021-12-16 3:50PM EDT2023-01-20171.75149.60156.750.00-560469.98%
NFLX240119C004550002021-12-31 3:12PM EDT2024-01-19209.19177.15184.850.00-450.00%
Putsfor16 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX230120P004550002022-01-05 12:13PM EDT2023-01-2030.0032.2535.80-0.50-1.64%22530.00%
NFLX240119P004550002022-01-04 4:27PM EDT2024-01-1948.9049.5057.300.00-4200.00%