| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX200228C00455000 | 2020-02-20 1:06PM EST | 2020-02-28 | 0.11 | 0.00 | 0.18 | 0.00 | - | 1 | 12 | 58.98% |
| NFLX200306C00455000 | 2020-02-21 11:49AM EST | 2020-03-06 | 0.18 | 0.08 | 0.27 | -0.21 | -53.85% | 3 | 4 | 46.48% |
| NFLX200313C00455000 | 2020-02-21 2:42PM EST | 2020-03-13 | 0.31 | 0.21 | 0.45 | -0.67 | -68.37% | 1 | 9 | 40.70% |
| NFLX200320C00455000 | 2020-02-21 3:57PM EST | 2020-03-20 | 0.51 | 0.50 | 0.56 | -0.16 | -23.88% | 22 | 1,098 | 36.38% |
| NFLX200327C00455000 | 2020-02-18 12:13AM EST | 2020-03-27 | 0.97 | 0.67 | 0.95 | +0.07 | +7.78% | 1 | 0 | 35.84% |
| NFLX200417C00455000 | 2020-02-20 2:18PM EST | 2020-04-17 | 3.65 | 2.88 | 3.65 | 0.00 | - | 10 | 89 | 39.13% |
| NFLX200515C00455000 | 2020-02-21 1:32PM EST | 2020-05-15 | 5.75 | 5.40 | 5.75 | 0.00 | - | 1 | 34 | 36.74% |
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX200417P00455000 | 2020-02-07 1:03PM EST | 2020-04-17 | 86.31 | 76.40 | 78.35 | 0.00 | - | 1 | 0 | 38.42% |