Singapore markets closed
Straits Times Index
3,267.54 +8.40 (+0.26%) S&P 500
4,071.70 -4.87 (-0.12%) Dow
34,429.88 +34.88 (+0.10%) Nasdaq
11,461.50 -20.90 (-0.18%) BTC-USD
17,275.70 +311.54 (+1.84%) CMC Crypto 200
409.40 +7.98 (+1.99%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:455.00
Callsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX221216C00455000 | 2022-12-02 2:57PM EST | 2022-12-16 | 0.02 | 0.00 | 0.00 | 0.00 | - | 67 | 75 | 50.00% |
| NFLX230120C00455000 | 2022-12-02 3:51PM EST | 2023-01-20 | 1.07 | 0.00 | 0.00 | 0.00 | - | 1 | 571 | 25.00% |
| NFLX230616C00455000 | 2022-12-02 10:16AM EST | 2023-06-16 | 12.50 | 0.00 | 0.00 | 0.00 | - | 2 | 481 | 12.50% |
| NFLX240119C00455000 | 2022-12-01 3:06PM EST | 2024-01-19 | 30.00 | 0.00 | 0.00 | 0.00 | - | 62 | 151 | 6.25% |
Putsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX221216P00455000 | 2022-05-16 2:36PM EST | 2022-12-16 | 268.30 | 271.55 | 278.70 | 0.00 | - | 32 | 0 | 784.20% |
| NFLX230120P00455000 | 2022-11-28 1:11PM EST | 2023-01-20 | 171.93 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NFLX230616P00455000 | 2022-12-02 1:27PM EST | 2023-06-16 | 141.31 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 0.00% |
| NFLX240119P00455000 | 2022-12-02 10:09AM EST | 2024-01-19 | 150.59 | 0.00 | 0.00 | 0.00 | - | 2 | 30 | 0.00% |
© 2022 Yahoo. All rights reserved.
