NFLX - Netflix, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In the money
Show:ListStraddle
Strike:450.00
Callsfor25 October 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX191115C004500002019-10-17 10:13AM EDT2019-11-150.050.000.020.00-116456.25%
NFLX191220C004500002019-10-17 3:55PM EDT2019-12-200.080.070.180.00-1929849.22%
NFLX200117C004500002019-10-18 3:51PM EDT2020-01-170.280.140.37-0.07-20.00%53,17044.78%
NFLX200320C004500002019-10-18 11:57AM EDT2020-03-200.580.550.79-0.50-46.30%216838.43%
NFLX200619C004500002019-10-18 3:17PM EDT2020-06-192.021.902.31-1.15-36.28%1154336.98%
NFLX210115C004500002019-10-18 12:51PM EDT2021-01-157.127.258.30-2.98-29.50%191,30337.15%
Putsfor25 October 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX191220P004500002019-07-24 12:17PM EDT2019-12-20135.15152.95153.700.00-1500.00%
NFLX200117P004500002019-10-08 2:49PM EDT2020-01-17175.05170.50171.650.00-120.00%
NFLX200619P004500002019-10-15 9:56AM EDT2020-06-19170.60170.50171.850.00-11010.00%
NFLX210115P004500002019-10-18 12:51PM EDT2021-01-15175.66171.95173.70+15.81+9.89%94490.00%