Singapore markets closed
Straits Times Index
3,110.73 +36.47 (+1.19%) Nikkei
32,307.86 -550.45 (-1.68%) Hang Seng
16,334.37 -11.52 (-0.07%) FTSE 100
7,554.47 +40.75 (+0.54%) Bitcoin USD
44,016.79 +129.90 (+0.30%) CMC Crypto 200
914.81 +18.10 (+2.02%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:45.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240119C00045000 | 2022-11-15 12:37PM EST | 2024-01-19 | 269.24 | 242.75 | 250.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX240621C00045000 | 2023-01-23 11:18AM EST | 2024-06-21 | 317.40 | 289.00 | 297.90 | 0.00 | - | 1 | 4 | 0.00% |
| NFLX250117C00045000 | 2023-08-18 8:45AM EST | 2025-01-17 | 358.75 | 351.00 | 361.00 | 0.00 | - | 1 | 4 | 0.00% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240119P00045000 | 2023-10-27 2:38PM EST | 2024-01-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 15 | 1,186 | 193.75% |
| NFLX240621P00045000 | 2023-10-18 8:46AM EST | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 169 | 50.00% |
| NFLX250117P00045000 | 2023-10-11 12:55PM EST | 2025-01-17 | 0.04 | 0.00 | 0.22 | 0.00 | - | 2 | 25 | 80.47% |
© 2023 Yahoo. All rights reserved.