Singapore markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
453.76+1.76 (+0.39%)
At close: 04:00PM EST
453.18 -0.58 (-0.13%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:45.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX240119C000450002022-11-15 12:37PM EST2024-01-19269.24242.75250.000.00-100.00%
NFLX240621C000450002023-01-23 11:18AM EST2024-06-21317.40289.00297.900.00-140.00%
NFLX250117C000450002023-08-18 8:45AM EST2025-01-17358.75351.00361.000.00-140.00%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX240119P000450002023-10-27 2:38PM EST2024-01-190.010.000.010.00-151,186193.75%
NFLX240621P000450002023-10-18 8:46AM EST2024-06-210.050.000.000.00-116950.00%
NFLX250117P000450002023-10-11 12:55PM EST2025-01-170.040.000.220.00-22580.47%