Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NFLX240119C00045000 | 2022-11-15 12:37PM EST | 2024-01-19 | 269.24 | 242.75 | 250.00 | 0.00 | - | 1 | 0 | 0.00% |
NFLX240621C00045000 | 2023-01-23 11:18AM EST | 2024-06-21 | 317.40 | 289.00 | 297.90 | 0.00 | - | 1 | 4 | 0.00% |
NFLX250117C00045000 | 2023-08-18 8:45AM EST | 2025-01-17 | 358.75 | 351.00 | 361.00 | 0.00 | - | 1 | 4 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NFLX240119P00045000 | 2023-10-27 2:38PM EST | 2024-01-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 15 | 1,186 | 193.75% |
NFLX240621P00045000 | 2023-10-18 8:46AM EST | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 169 | 50.00% |
NFLX250117P00045000 | 2023-10-11 12:55PM EST | 2025-01-17 | 0.04 | 0.00 | 0.22 | 0.00 | - | 2 | 25 | 80.47% |