Singapore markets close in 3 hours 13 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
285.54-5.96 (-2.04%)
At close: 01:00PM EST
285.20 -0.34 (-0.12%)
After hours: 04:59PM EST
In the money
Show:ListStraddle
Strike:445.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX221216C004450002022-11-22 3:36PM EST2022-12-160.020.000.000.00-1050.00%
NFLX230120C004450002022-11-22 2:23PM EST2023-01-200.560.000.000.00-8025.00%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX221216P004450002022-10-11 2:21PM EST2022-12-16229.87169.05171.450.00--0182.76%
NFLX230120P004450002022-11-23 2:13PM EST2023-01-20155.450.000.000.00-10000.00%