Singapore markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
602.13-14.34 (-2.33%)
At close: 04:00PM EST
601.25 -0.88 (-0.15%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:445.00
Callsfor10 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX211217C004450002021-10-21 11:41AM EST2021-12-17206.90232.70236.450.00-12371.55%
NFLX220318C004450002021-11-17 3:54PM EST2022-03-18248.92162.20169.050.00-4555.06%
Putsfor10 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX211217P004450002021-12-03 11:54AM EST2021-12-170.470.281.11+0.30+176.47%86880.71%
NFLX220121P004450002021-12-03 2:12PM EST2022-01-213.053.253.55+1.00+48.78%366657.01%
NFLX220318P004450002021-12-02 2:02PM EST2022-03-184.956.207.400.00-239047.44%