NFLX - Netflix, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In the money
Show:ListStraddle
Strike:445.00
Callsfor25 October 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX191115C004450002019-10-15 12:30PM EDT2019-11-150.060.100.020.00-1072.85%
NFLX191220C004450002019-10-16 3:39PM EDT2019-12-200.090.000.170.00-1052.05%
NFLX200320C004450002019-10-07 11:32AM EDT2020-03-201.050.330.560.00-26038.23%
Putsfor25 October 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX191220P004450002019-07-01 12:59PM EDT2019-12-2080.910.000.000.00-100.00%