Singapore markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
615.97+2.28 (+0.37%)
As of 11:35AM EDT. Market open.
In the money
Show:ListStraddle
Strike:435.00
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
182.91+9.38+5.41%2182024-04-190.05-0.04-44.44%4218
199.580.00-102024-04-260.24-0.02-7.69%716
199.830.00-112024-05-030.720.00--1
-----2024-05-100.860.00--1
185.75-10.94-5.56%1232024-05-170.84+0.01+1.20%1489
-----2024-05-241.430.00--1
191.990.00-11012024-06-211.800.00-1190
194.640.00--12024-07-193.530.00-215
189.50-0.49-0.26%172024-09-207.050.00-12377