Singapore markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
186.35+2.87 (+1.56%)
At close: 04:00PM EDT
187.40 +1.04 (+0.56%)
Pre-market: 08:06AM EDT
In the money
Show:ListStraddle
Strike:435.00
Calls
27 May 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-213592022-05-27210.000.00--0
0.030.00-154542022-06-17265.630.00-50
0.100.00-4352022-07-15-----
0.180.00-22802022-09-16226.440.00-115
0.750.00-2612022-12-16257.920.00-31