Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

491.36+6.36 (+1.31%)

At close: 1:00PM EST

490.50 -0.86 (-0.18%)
After hours: 4:59PM EST

In the money

Show:ListStraddle

Strike:435.00

Calls

4 December 2020

Puts

Last price	Change	% change	Volume	Open interest	Expiry date	Last price	Change	% change	Volume	Open interest
53.00	+3.80	+7.72%	2	47	2020-12-04	0.42	-0.17	-28.81%	131	363
49.80	0.00	-	2	37	2020-12-11	1.12	-0.27	-19.42%	29	93
58.80	+8.80	+17.60%	1	239	2020-12-18	2.20	-0.36	-14.06%	192	1,962
-	-	-	-	-	2020-12-24	3.02	-0.80	-20.94%	22	155
-	-	-	-	-	2020-12-31	4.07	-0.51	-11.14%	12	68
58.80	0.00	-	4	49	2021-01-15	7.06	-1.19	-14.42%	70	223
76.00	-2.35	-3.00%	2	37	2021-03-19	21.32	0.00	-	19	133