Singapore markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
491.36+6.36 (+1.31%)
At close: 1:00PM EST

490.50 -0.86 (-0.18%)
After hours: 4:59PM EST

In the money
Show:ListStraddle
Strike:435.00
Calls
4 December 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
53.00+3.80+7.72%2472020-12-040.42-0.17-28.81%131363
49.800.00-2372020-12-111.12-0.27-19.42%2993
58.80+8.80+17.60%12392020-12-182.20-0.36-14.06%1921,962
-----2020-12-243.02-0.80-20.94%22155
-----2020-12-314.07-0.51-11.14%1268
58.800.00-4492021-01-157.06-1.19-14.42%70223
76.00-2.35-3.00%2372021-03-1921.320.00-19133