Singapore markets close in 28 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
553.41+7.26 (+1.33%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:435.00
Calls
26 February 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
122.650.00-102021-02-260.040.00-160
-----2021-03-050.210.00-20
-----2021-03-120.600.00-20
125.980.00-202021-03-190.830.00-70
-----2021-03-261.940.00-30
-----2021-04-011.850.00-20
111.250.00-102021-04-163.100.00-140
-----2021-09-1720.290.00-50