Singapore markets closed
Straits Times Index
3,213.65 -26.93 (-0.83%) S&P 500
3,901.36 +0.57 (+0.01%) Dow
31,261.90 +8.80 (+0.03%) Nasdaq
11,354.62 -33.88 (-0.30%) BTC-USD
30,408.77 +474.61 (+1.59%) CMC Crypto 200
682.33 +8.96 (+1.33%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:435.00
Calls
27 May 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 21 | 359 | 2022-05-27 | 210.00 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 15 | 454 | 2022-06-17 | 265.63 | 0.00 | - | 5 | 0 |
| 0.10 | 0.00 | - | 4 | 35 | 2022-07-15 | - | - | - | - | - |
| 0.18 | 0.00 | - | 2 | 280 | 2022-09-16 | 226.44 | 0.00 | - | 1 | 15 |
| 0.75 | 0.00 | - | 2 | 61 | 2022-12-16 | 257.92 | 0.00 | - | 3 | 1 |
© 2022 Yahoo. All rights reserved.
