Singapore markets close in 4 hours 23 minutes
Straits Times Index
3,168.93 -18.73 (-0.59%) Nikkei
37,111.83 -967.87 (-2.54%) Hang Seng
16,184.02 -201.85 (-1.23%) FTSE 100
7,877.05 +29.06 (+0.37%) Bitcoin USD
62,538.36 +561.49 (+0.91%) CMC Crypto 200
1,287.12 +401.58 (+44.14%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:435.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 172.62 | 0.00 | - | 4 | 0 | 2024-04-19 | 0.15 | 0.00 | - | 170 | 0 |
| 199.58 | 0.00 | - | 1 | 0 | 2024-04-26 | 0.28 | 0.00 | - | 14 | 0 |
| 199.83 | 0.00 | - | 1 | 0 | 2024-05-03 | 0.72 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-05-10 | 0.86 | 0.00 | - | - | 0 |
| 175.33 | 0.00 | - | 3 | 0 | 2024-05-17 | 0.78 | 0.00 | - | 80 | 0 |
| - | - | - | - | - | 2024-05-24 | 1.43 | 0.00 | - | - | 0 |
| 191.99 | 0.00 | - | 1 | 0 | 2024-06-21 | 1.85 | 0.00 | - | 8 | 0 |
| 194.64 | 0.00 | - | - | 1 | 2024-07-19 | 3.53 | 0.00 | - | 2 | 0 |
| 189.50 | 0.00 | - | 1 | 0 | 2024-09-20 | 6.63 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.