Singapore markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
500.77+2.43 (+0.49%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:435.00
Callsfor25 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX210716C004350002021-06-16 11:47AM EDT2021-07-1666.8364.6069.350.00-2944.33%
NFLX210723C004350002021-06-03 1:31PM EDT2021-07-2361.3968.6071.150.00-2045.21%
NFLX210820C004350002021-06-02 9:55AM EDT2021-08-2072.3670.6573.20+0.36+0.50%1937.86%
NFLX210917C004350002021-05-25 3:06PM EDT2021-09-1776.7073.0075.600.00-16835.20%
Putsfor25 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX210625P004350002021-06-18 2:57PM EDT2021-06-250.290.210.87+0.04+16.00%2922456.86%
NFLX210702P004350002021-06-16 3:46PM EDT2021-07-020.800.231.030.00-164945.68%
NFLX210709P004350002021-06-18 10:30AM EDT2021-07-090.880.771.01+0.02+2.33%129937.13%
NFLX210716P004350002021-06-18 3:24PM EDT2021-07-161.191.091.29+0.17+16.67%463733.94%
NFLX210723P004350002021-06-17 1:18PM EDT2021-07-233.903.603.95+0.39+11.11%112040.88%
NFLX210730P004350002021-06-17 2:19PM EDT2021-07-304.204.154.45+0.18+4.48%815038.75%
NFLX210820P004350002021-06-18 11:30AM EDT2021-08-206.055.555.90+0.65+12.04%323934.81%
NFLX210917P004350002021-06-18 1:56PM EDT2021-09-177.957.708.35+0.20+2.58%1438332.97%