Singapore markets close in 7 hours 25 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
281.17-4.37 (-1.53%)
At close: 04:00PM EST
281.80 +0.63 (+0.22%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:435.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX221216C004350002022-11-28 11:43AM EST2022-12-160.020.000.03-0.01-33.33%1013264.06%
NFLX230120C004350002022-11-28 3:42PM EST2023-01-200.500.460.52-0.07-12.28%95354.91%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX221216P004350002022-10-11 2:21PM EST2022-12-16219.89159.10161.350.00-80159.23%
NFLX230120P004350002022-11-15 11:34AM EST2023-01-20124.37152.95154.650.00-22059.60%