Singapore markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
554.60-0.44 (-0.08%)
At close: 04:00PM EDT
553.00 -1.60 (-0.29%)
Pre-market: 05:21AM EDT
In the money
Show:ListStraddle
Strike:435.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX240426C004350002024-04-19 10:04AM EDT2024-04-26139.330.000.000.00-100.00%
NFLX240503C004350002024-04-19 1:42PM EDT2024-05-03124.000.000.000.00-100.00%
NFLX240517C004350002024-04-18 3:09PM EDT2024-05-17175.330.000.000.00-300.00%
NFLX240621C004350002024-04-15 11:22AM EDT2024-06-21191.990.000.000.00-100.00%
NFLX240719C004350002024-04-22 9:31AM EDT2024-07-19122.780.000.000.00-2300.00%
NFLX240920C004350002024-04-22 9:31AM EDT2024-09-20130.890.000.000.00-100.00%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX240426P004350002024-04-19 3:54PM EDT2024-04-260.070.000.000.00-32050.00%
NFLX240503P004350002024-04-22 9:44AM EDT2024-05-030.200.000.000.00-3025.00%
NFLX240510P004350002024-04-22 9:54AM EDT2024-05-101.000.000.000.00-1025.00%
NFLX240517P004350002024-04-22 1:45PM EDT2024-05-170.380.000.000.00-72025.00%
NFLX240524P004350002024-04-11 1:28PM EDT2024-05-241.430.000.000.00--012.50%
NFLX240531P004350002024-04-22 1:04PM EDT2024-05-310.700.000.000.00-1012.50%
NFLX240621P004350002024-04-22 2:18PM EDT2024-06-211.330.000.000.00-7012.50%
NFLX240719P004350002024-04-22 9:54AM EDT2024-07-195.000.000.000.00-1012.50%
NFLX240920P004350002024-04-22 11:57AM EDT2024-09-207.850.000.000.00-106.25%