NFLX - Netflix, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In the money
Show:ListStraddle
Strike:435.00
Callsfor25 October 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX191115C004350002019-10-11 3:38PM EDT2019-11-150.160.050.050.00-508060.94%
NFLX191220C004350002019-10-15 3:04PM EDT2019-12-200.310.000.190.00-513346.58%
NFLX200320C004350002019-10-17 10:46AM EDT2020-03-201.300.650.950.00-252637.42%
Putsfor25 October 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX191115P004350002019-10-10 6:18PM EDT2019-11-15160.80155.50156.550.00---0.00%
NFLX191220P004350002019-06-10 12:38PM EDT2019-12-2084.7168.0568.500.00-150.00%
NFLX200320P004350002019-10-14 12:04AM EDT2020-03-20151.10155.45156.700.00-110.00%