Singapore markets open in 3 hours 8 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
668.52-3.14 (-0.47%)
At close: 4:00PM EDT
667.85 -0.67 (-0.10%)
After hours: 05:51PM EDT
In the money
Show:ListStraddle
Strike:435.00
Callsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX211029C004350002021-09-30 3:33PM EDT2021-10-29193.11230.60235.400.00-80229.20%
NFLX211119C004350002021-09-28 9:42AM EDT2021-11-19163.95231.80235.150.00--189.34%
NFLX211217C004350002021-09-30 10:10AM EDT2021-12-17178.70232.10235.450.00--163.23%
Putsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX211029P004350002021-10-18 9:30AM EDT2021-10-290.150.000.110.00-5109144.53%
NFLX211105P004350002021-09-29 2:43PM EDT2021-11-051.170.000.080.00--2284.77%
NFLX211119P004350002021-10-26 11:33AM EDT2021-11-190.050.030.21-0.05-50.00%15762.60%
NFLX211217P004350002021-10-20 2:49PM EDT2021-12-170.430.100.500.00-1551.07%