Singapore markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
239.17+12.39 (+5.46%)
As of 10:39AM EDT. Market open.
In the money
Show:ListStraddle
Strike:435.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX220916C004350002022-07-22 1:31PM EDT2022-09-160.070.060.090.00-1628266.89%
NFLX221216C004350002022-08-03 10:23AM EDT2022-12-160.410.550.710.00-27048.89%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX220916P004350002022-08-03 1:55PM EDT2022-09-16208.20192.00196.450.00-51486.77%
NFLX221216P004350002022-05-11 9:51AM EDT2022-12-16257.92247.10255.400.00-31174.62%