Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NFLX240328C00435000 | 2024-03-18 10:12AM EDT | 2024-03-28 | 184.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
NFLX240405C00435000 | 2024-03-22 11:02AM EDT | 2024-04-05 | 191.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
NFLX240412C00435000 | 2024-03-18 9:30AM EDT | 2024-04-12 | 180.18 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
NFLX240419C00435000 | 2024-03-27 10:16AM EDT | 2024-04-19 | 185.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
NFLX240517C00435000 | 2024-03-06 4:59PM EDT | 2024-05-17 | 169.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
NFLX240621C00435000 | 2024-03-21 2:50PM EDT | 2024-06-21 | 200.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
NFLX240719C00435000 | 2024-03-18 2:04PM EDT | 2024-07-19 | 194.64 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
NFLX240920C00435000 | 2024-03-25 1:41PM EDT | 2024-09-20 | 212.74 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NFLX240328P00435000 | 2024-03-21 3:51PM EDT | 2024-03-28 | 0.02 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
NFLX240405P00435000 | 2024-03-19 3:12PM EDT | 2024-04-05 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
NFLX240412P00435000 | 2024-03-27 12:31PM EDT | 2024-04-12 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
NFLX240419P00435000 | 2024-03-26 2:01PM EDT | 2024-04-19 | 0.28 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
NFLX240426P00435000 | 2024-03-26 11:18AM EDT | 2024-04-26 | 0.55 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
NFLX240517P00435000 | 2024-03-25 3:55PM EDT | 2024-05-17 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
NFLX240621P00435000 | 2024-03-27 1:47PM EDT | 2024-06-21 | 2.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
NFLX240719P00435000 | 2024-03-25 1:06PM EDT | 2024-07-19 | 3.67 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
NFLX240920P00435000 | 2024-03-26 9:36AM EDT | 2024-09-20 | 6.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |