Singapore Markets close in 3 hrs 25 mins

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
628.08+2.50 (+0.40%)
At close: 04:00PM EST
628.08 0.00 (0.00%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:430.00
Callsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX220121C004300002021-06-22 2:33PM EST2022-01-21106.75105.25106.50+4.21+4.11%17080.00%
NFLX220617C004300002021-05-24 8:43AM EST2022-06-17117.00117.45118.950.00-11400.00%
NFLX230120C004300002021-05-06 1:58PM EST2023-01-20122.15119.05124.000.00-1250.00%
NFLX230317C004300002021-05-03 9:17AM EST2023-03-17143.48116.75124.300.00--10.00%
Putsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX220121P004300002021-06-24 9:26AM EST2022-01-2117.2016.7517.05-0.50-2.82%182,454110.71%
NFLX220617P004300002021-06-24 9:05AM EST2022-06-1728.4027.9028.45-0.52-1.80%674364.60%
NFLX230120P004300002021-06-24 8:48AM EST2023-01-2043.5542.2043.95-0.56-1.27%91,08853.43%
NFLX230317P004300002021-06-24 8:48AM EST2023-03-1747.0145.8547.20-5.49-10.46%919552.01%