NFLX - Netflix, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In the money
Show:ListStraddle
Strike:430.00
Callsfor25 October 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX191115C004300002019-10-16 2:48PM EDT2019-11-150.050.020.020.00-132754.69%
NFLX191220C004300002019-10-17 10:14AM EDT2019-12-200.130.030.210.00-1729446.19%
NFLX200117C004300002019-10-18 3:58PM EDT2020-01-170.350.300.49-0.20-36.36%41,14843.02%
NFLX200320C004300002019-10-17 11:46AM EDT2020-03-200.900.841.10-0.80-47.06%18937.61%
NFLX200619C004300002019-10-17 3:18PM EDT2020-06-194.152.673.200.00-420636.97%
NFLX210115C004300002019-10-18 3:58PM EDT2021-01-158.959.2510.40-5.25-36.97%588937.49%
NFLX220121C004300002019-10-18 12:51PM EDT2022-01-2121.8020.0025.00-7.20-24.83%25317538.76%
Putsfor25 October 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX191220P004300002019-06-13 9:51AM EDT2019-12-2093.1467.8068.450.00-120.00%
NFLX200117P004300002019-08-21 9:55AM EDT2020-01-17128.59158.90159.850.00-5066.82%
NFLX200619P004300002019-10-15 9:51AM EDT2020-06-19149.00150.80151.600.00-1440.00%
NFLX210115P004300002019-10-03 12:11PM EDT2021-01-15170.20153.55155.300.00-101920.01%