Singapore Markets close in 3 hrs 25 mins
Straits Times Index
3,137.04 +7.27 (+0.23%) Nikkei
28,768.97 -91.65 (-0.32%) Hang Seng
24,243.83 +246.96 (+1.03%) FTSE 100
7,337.05 -2.85 (-0.04%) BTC-USD
49,788.52 -703.30 (-1.39%) CMC Crypto 200
1,303.75 -1.36 (-0.10%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:430.00
Callsfor17 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX220121C00430000 | 2021-06-22 2:33PM EST | 2022-01-21 | 106.75 | 105.25 | 106.50 | +4.21 | +4.11% | 1 | 708 | 0.00% |
| NFLX220617C00430000 | 2021-05-24 8:43AM EST | 2022-06-17 | 117.00 | 117.45 | 118.95 | 0.00 | - | 1 | 140 | 0.00% |
| NFLX230120C00430000 | 2021-05-06 1:58PM EST | 2023-01-20 | 122.15 | 119.05 | 124.00 | 0.00 | - | 1 | 25 | 0.00% |
| NFLX230317C00430000 | 2021-05-03 9:17AM EST | 2023-03-17 | 143.48 | 116.75 | 124.30 | 0.00 | - | - | 1 | 0.00% |
Putsfor17 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX220121P00430000 | 2021-06-24 9:26AM EST | 2022-01-21 | 17.20 | 16.75 | 17.05 | -0.50 | -2.82% | 18 | 2,454 | 110.71% |
| NFLX220617P00430000 | 2021-06-24 9:05AM EST | 2022-06-17 | 28.40 | 27.90 | 28.45 | -0.52 | -1.80% | 6 | 743 | 64.60% |
| NFLX230120P00430000 | 2021-06-24 8:48AM EST | 2023-01-20 | 43.55 | 42.20 | 43.95 | -0.56 | -1.27% | 9 | 1,088 | 53.43% |
| NFLX230317P00430000 | 2021-06-24 8:48AM EST | 2023-03-17 | 47.01 | 45.85 | 47.20 | -5.49 | -10.46% | 9 | 195 | 52.01% |
© 2021 Yahoo. All rights reserved.
