Singapore Markets open in 7 hrs 16 mins

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
178.06-12.50 (-6.56%)
As of 01:44PM EDT. Market open.
In the money
Show:ListStraddle
Strike:430.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX220617C004300002021-12-28 11:09AM EDT2022-06-17194.04148.15151.800.00-11651,115.43%
NFLX220916C004300002021-10-21 11:23AM EDT2022-09-16229.70257.65264.800.00-2170.00%
NFLX230120C004300002021-12-30 1:11PM EDT2023-01-20211.65168.30175.450.00-138552.86%
NFLX230317C004300002021-12-01 11:30AM EDT2023-03-17245.35203.90211.500.00-250.00%
NFLX240119C004300002022-01-04 12:00PM EDT2024-01-19208.00193.75201.500.00-110.00%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX220617P004300002022-01-04 3:45PM EDT2022-06-178.1010.0010.700.00-511,2120.00%
NFLX220916P004300002022-01-04 1:14PM EDT2022-09-1614.7516.5517.800.00-71960.00%
NFLX230120P004300002022-01-04 11:31AM EDT2023-01-2023.2026.1029.850.00-11,0380.00%
NFLX230317P004300002021-12-30 11:03AM EDT2023-03-1723.6028.2033.500.00-131920.00%
NFLX240119P004300002022-01-05 3:44PM EDT2024-01-1945.0041.7048.95+5.85+14.94%110.00%