Singapore markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
508.49-2.80 (-0.55%)
As of 12:38PM EST. Market open.
In the money
Show:ListStraddle
Strike:425.00
Calls
5 March 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2021-03-050.240.00-2146
-----2021-03-120.86+0.27+45.76%9241
127.180.00-14262021-03-191.88+0.22+13.25%27827
-----2021-03-262.590.00-1722
-----2021-04-013.000.00-22
112.450.00--22021-04-166.33+1.91+43.21%6410
-----2021-05-2112.15+0.70+6.11%10
148.350.00--62021-09-1723.600.00-584