Singapore markets closed
Straits Times Index
3,013.85-0.93(-0.03%)Nikkei
28,864.32-65.79(-0.23%)Hang Seng
29,098.29-138.50(-0.47%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
508.49-2.80 (-0.55%)
As of 12:38PM EST. Market open.
Strike:425.00
Calls
5 March 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2021-03-05 | 0.24 | 0.00 | - | 21 | 46 |
| - | - | - | - | - | 2021-03-12 | 0.86 | +0.27 | +45.76% | 92 | 41 |
| 127.18 | 0.00 | - | 14 | 26 | 2021-03-19 | 1.88 | +0.22 | +13.25% | 27 | 827 |
| - | - | - | - | - | 2021-03-26 | 2.59 | 0.00 | - | 17 | 22 |
| - | - | - | - | - | 2021-04-01 | 3.00 | 0.00 | - | 2 | 2 |
| 112.45 | 0.00 | - | - | 2 | 2021-04-16 | 6.33 | +1.91 | +43.21% | 6 | 410 |
| - | - | - | - | - | 2021-05-21 | 12.15 | +0.70 | +6.11% | 1 | 0 |
| 148.35 | 0.00 | - | - | 6 | 2021-09-17 | 23.60 | 0.00 | - | 5 | 84 |
© 2021 Verizon Media. All rights reserved.
