Singapore markets open in 2 hours 19 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
183.48+6.29 (+3.55%)
At close: 04:00PM EDT
184.50 +1.02 (+0.56%)
After hours: 06:40PM EDT
In the money
Show:ListStraddle
Strike:425.00
Calls
20 May 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-115582022-05-20223.000.00-31
0.050.00-1162022-05-27212.460.00-30
0.030.00-1014052022-06-17224.290.00-30
0.090.00-1342022-07-15-----
0.260.00-242742022-09-16235.000.00-140
1.060.00-1272022-12-16-----