Singapore Markets close in 7 hrs 42 mins

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
476.62-11.62 (-2.38%)
At close: 4:00PM EST

479.26 +2.64 (0.55%)
After hours: 7:59PM EST

In the money
Show:ListStraddle
Strike:425.00
Calls
27 November 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
45.200.00-102020-11-272.040.00-750
86.290.00-102020-12-043.600.00-200
-----2020-12-114.980.00-50
62.050.00-802020-12-186.560.00-3560
-----2020-12-247.950.00-10
69.350.00-302021-01-1511.660.00-80
81.000.00-102021-03-1922.200.00-470