Singapore Markets close in 7 hrs 42 mins
Straits Times Index
2,873.05+24.27(+0.85%)Nikkei
26,186.83+659.46(+2.58%)Hang Seng
26,486.200.00(0.00%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
476.62-11.62 (-2.38%)
At close: 4:00PM EST
479.26 +2.64 (0.55%)
After hours: 7:59PM EST
Strike:425.00
Calls
27 November 2020
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 45.20 | 0.00 | - | 1 | 0 | 2020-11-27 | 2.04 | 0.00 | - | 75 | 0 |
| 86.29 | 0.00 | - | 1 | 0 | 2020-12-04 | 3.60 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 2020-12-11 | 4.98 | 0.00 | - | 5 | 0 |
| 62.05 | 0.00 | - | 8 | 0 | 2020-12-18 | 6.56 | 0.00 | - | 356 | 0 |
| - | - | - | - | - | 2020-12-24 | 7.95 | 0.00 | - | 1 | 0 |
| 69.35 | 0.00 | - | 3 | 0 | 2021-01-15 | 11.66 | 0.00 | - | 8 | 0 |
| 81.00 | 0.00 | - | 1 | 0 | 2021-03-19 | 22.20 | 0.00 | - | 47 | 0 |
© 2020 Verizon Media. All rights reserved.
