Singapore markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
617.62+3.93 (+0.64%)
As of 11:15AM EDT. Market open.
In the money
Show:ListStraddle
Strike:425.00
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
190.870.00-21102024-04-190.05+0.01+25.00%7251
194.220.00-202024-04-260.13-0.45-77.59%2287
193.120.00-2452024-05-170.680.00-1284
189.100.00-3952024-06-211.45-0.07-4.61%5177
-----2024-07-192.78-0.06-2.11%423
222.000.00-132024-09-205.25+0.20+3.96%164