Singapore markets closed
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,070.55 +59.95 (+1.20%) Dow
38,503.69 +263.71 (+0.69%) Nasdaq
15,696.64 +245.33 (+1.59%) Bitcoin USD
66,239.32 +81.27 (+0.12%) CMC Crypto 200
1,432.41 +8.31 (+0.58%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:425.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 194.22 | 0.00 | - | 2 | 0 | 2024-04-26 | 0.04 | 0.00 | - | 10 | 0 |
| 193.12 | 0.00 | - | 2 | 0 | 2024-05-17 | 0.13 | 0.00 | - | 5 | 0 |
| 147.51 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.67 | 0.00 | - | 14 | 0 |
| 129.80 | 0.00 | - | 5 | 0 | 2024-07-19 | 2.16 | 0.00 | - | 1 | 0 |
| 146.05 | 0.00 | - | 1 | 0 | 2024-09-20 | 4.90 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. All rights reserved.