Singapore markets closed
Straits Times Index
2,855.82-1.66(-0.06%)Nikkei
26,644.71+107.40(+0.40%)Hang Seng
26,894.68+75.23(+0.28%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
491.36+6.36 (+1.31%)
At close: 1:00PM EST
Strike:415.00
Calls
4 December 2020
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2020-12-04 | 0.18 | -0.11 | -37.93% | 21 | 124 |
| - | - | - | - | - | 2020-12-11 | 0.67 | -0.30 | -30.93% | 1 | 138 |
| 71.57 | 0.00 | - | 1 | 70 | 2020-12-18 | 1.10 | -0.15 | -12.00% | 47 | 815 |
| 67.32 | 0.00 | - | - | 2 | 2020-12-24 | 1.60 | -0.37 | -18.78% | 3 | 67 |
| - | - | - | - | - | 2020-12-31 | 2.13 | -0.29 | -11.98% | 2 | 224 |
| 69.45 | 0.00 | - | 6 | 696 | 2021-01-15 | 4.13 | -0.72 | -14.85% | 145 | 803 |
| 83.37 | 0.00 | - | 4 | 89 | 2021-03-19 | 12.18 | -1.57 | -11.42% | 18 | 337 |
© 2020 Verizon Media. All rights reserved.
