Singapore markets open in 2 hours 43 minutes
Straits Times Index
3,190.71 -34.64 (-1.07%) S&P 500
3,900.79 -22.89 (-0.58%) Dow
31,253.13 -236.94 (-0.75%) Nasdaq
11,388.50 -29.66 (-0.26%) BTC-USD
30,193.17 +1,021.13 (+3.50%) CMC Crypto 200
669.81 +17.58 (+2.69%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:415.00
Calls
20 May 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 18 | 472 | 2022-05-20 | 207.60 | 0.00 | - | 1 | 2 |
| 0.09 | 0.00 | - | 1 | 20 | 2022-05-27 | 194.00 | 0.00 | - | 3 | 0 |
| 0.03 | 0.00 | - | 74 | 236 | 2022-06-17 | 191.94 | 0.00 | - | 5 | 0 |
| 0.17 | 0.00 | - | 3 | 35 | 2022-07-15 | 209.23 | 0.00 | - | - | 0 |
| 0.26 | 0.00 | - | 1 | 296 | 2022-09-16 | 212.60 | 0.00 | - | 3 | 53 |
| 1.65 | 0.00 | - | 11 | 21 | 2022-12-16 | 90.88 | 0.00 | - | - | 0 |
© 2022 Yahoo. All rights reserved.
