Singapore markets open in 2 hours 43 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
183.48+6.29 (+3.55%)
At close: 04:00PM EDT
184.05 +0.57 (+0.31%)
After hours: 06:16PM EDT
In the money
Show:ListStraddle
Strike:415.00
Calls
20 May 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-184722022-05-20207.600.00-12
0.090.00-1202022-05-27194.000.00-30
0.030.00-742362022-06-17191.940.00-50
0.170.00-3352022-07-15209.230.00--0
0.260.00-12962022-09-16212.600.00-353
1.650.00-11212022-12-1690.880.00--0