Singapore markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
506.04-5.25 (-1.03%)
As of 12:29PM EST. Market open.
In the money
Show:ListStraddle
Strike:415.00
Calls
5 March 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2021-03-050.020.00-101
-----2021-03-120.65+0.09+16.07%285
132.770.00-11042021-03-191.51+0.47+45.19%86483
-----2021-03-260.930.00-3038
-----2021-04-010.940.00-70
125.800.00--02021-04-164.90+1.94+65.54%290
-----2021-05-219.540.00-1028
153.900.00-102021-09-1720.850.00-883