Singapore markets closed
Straits Times Index
3,013.85-0.93(-0.03%)Nikkei
28,864.32-65.79(-0.23%)Hang Seng
29,098.29-138.50(-0.47%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
506.04-5.25 (-1.03%)
As of 12:29PM EST. Market open.
Strike:415.00
Calls
5 March 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2021-03-05 | 0.02 | 0.00 | - | 10 | 1 |
| - | - | - | - | - | 2021-03-12 | 0.65 | +0.09 | +16.07% | 2 | 85 |
| 132.77 | 0.00 | - | 1 | 104 | 2021-03-19 | 1.51 | +0.47 | +45.19% | 86 | 483 |
| - | - | - | - | - | 2021-03-26 | 0.93 | 0.00 | - | 30 | 38 |
| - | - | - | - | - | 2021-04-01 | 0.94 | 0.00 | - | 7 | 0 |
| 125.80 | 0.00 | - | - | 0 | 2021-04-16 | 4.90 | +1.94 | +65.54% | 2 | 90 |
| - | - | - | - | - | 2021-05-21 | 9.54 | 0.00 | - | 10 | 28 |
| 153.90 | 0.00 | - | 1 | 0 | 2021-09-17 | 20.85 | 0.00 | - | 8 | 83 |
© 2021 Verizon Media. All rights reserved.
