Singapore markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
491.36+6.36 (+1.31%)
At close: 1:00PM EST
In the money
Show:ListStraddle
Strike:415.00
Calls
4 December 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2020-12-040.18-0.11-37.93%21124
-----2020-12-110.67-0.30-30.93%1138
71.570.00-1702020-12-181.10-0.15-12.00%47815
67.320.00--22020-12-241.60-0.37-18.78%367
-----2020-12-312.13-0.29-11.98%2224
69.450.00-66962021-01-154.13-0.72-14.85%145803
83.370.00-4892021-03-1912.18-1.57-11.42%18337