Singapore markets open in 5 hours 46 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
664.78+11.62 (+1.78%)
At close: 4:00PM EDT
665.05 +0.27 (+0.04%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:410.00
Calls
29 October 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2021-10-290.01+0.01--63
-----2021-11-050.07+0.07--1
202.400.00--22021-11-190.070.00-1123
189.950.00-182021-12-170.440.00-4321
220.100.00-12272022-01-210.50-0.08-13.79%33,514
200.300.00-1292022-03-182.180.00-2334
187.450.00-1952022-06-175.800.00-5677
128.000.00-232022-09-169.10-0.20-2.15%18242
243.710.00-1202023-01-2017.550.00-13495
189.000.00-132023-03-1721.200.00-1527
229.500.00-112024-01-1939.750.00-1515