Singapore markets close in 6 hours 17 minutes
Straits Times Index
2,841.12-14.70(-0.51%)Nikkei
26,656.13+11.42(+0.04%)Hang Seng
26,828.94-65.74(-0.24%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
491.36+6.36 (+1.31%)
At close: 1:00PM EST
Strike:410.00
Calls
4 December 2020
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 75.30 | 0.00 | - | 3 | 4 | 2020-12-04 | 0.18 | -0.07 | -28.00% | 77 | 121 |
| 73.04 | 0.00 | - | 6 | 9 | 2020-12-11 | 0.49 | -0.07 | -12.50% | 1 | 126 |
| 75.23 | 0.00 | - | 3 | 118 | 2020-12-18 | 0.98 | -0.07 | -6.67% | 50 | 889 |
| 71.57 | 0.00 | - | - | 2 | 2020-12-24 | 1.70 | 0.00 | - | 2 | 63 |
| - | - | - | - | - | 2020-12-31 | 1.91 | -0.19 | -9.05% | 1 | 79 |
| - | - | - | - | - | 2021-01-08 | 2.71 | +2.71 | - | 4 | 1 |
| 83.35 | +5.80 | +7.48% | 1 | 851 | 2021-01-15 | 3.70 | -0.85 | -18.68% | 65 | 1,196 |
| 89.50 | 0.00 | - | 12 | 32 | 2021-02-19 | 8.70 | -2.00 | -18.69% | 6 | 272 |
| 84.50 | 0.00 | - | 2 | 123 | 2021-03-19 | 11.56 | -1.64 | -12.42% | 1 | 314 |
| 106.60 | 0.00 | - | 16 | 64 | 2021-06-18 | 21.36 | -2.94 | -12.10% | 1 | 502 |
| 112.25 | 0.00 | - | 9 | 10 | 2021-07-16 | 28.00 | 0.00 | - | 1 | 46 |
| 110.05 | 0.00 | - | 3 | 24 | 2021-09-17 | 29.98 | -2.57 | -7.90% | 20 | 267 |
| 123.00 | 0.00 | - | 28 | 154 | 2022-01-21 | 43.55 | 0.00 | - | 6 | 397 |
| 142.45 | 0.00 | - | 16 | 72 | 2022-06-17 | 54.58 | 0.00 | - | 10 | 198 |
| 145.50 | 0.00 | - | 1 | 3 | 2023-01-20 | 66.10 | 0.00 | - | 14 | 24 |
© 2020 Verizon Media. All rights reserved.
