Singapore markets close in 7 hours 40 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
518.91+2.42 (+0.47%)
At close: 4:00PM EDT
518.39 -0.52 (-0.10%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:410.00
Calls
30 July 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2021-07-300.02+0.01+100.00%1209
-----2021-08-060.100.00-1037
-----2021-08-130.15-0.08-34.78%20396
100.100.00-2172021-08-200.190.00-10352
-----2021-08-270.380.00-110
-----2021-09-030.62+0.62--3
99.500.00-4322021-09-170.920.00-81,263
103.660.00-292021-10-152.22+0.39+21.31%46128
-----2021-11-194.80+4.80-2212
114.98-0.77-0.67%182021-12-176.30+0.50+8.62%27214
118.700.00-82332022-01-219.65+0.55+6.04%153,822
115.500.00-1262022-03-1812.35+0.70+6.01%7327
120.800.00-2782022-06-1718.70-0.95-4.83%4542
128.000.00-232022-09-1623.990.00-1228
131.000.00-1152023-01-2034.700.00-54347
161.630.00-242023-03-1737.430.00-17133