Singapore markets close in 6 hours 17 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
491.36+6.36 (+1.31%)
At close: 1:00PM EST
In the money
Show:ListStraddle
Strike:410.00
Calls
4 December 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
75.300.00-342020-12-040.18-0.07-28.00%77121
73.040.00-692020-12-110.49-0.07-12.50%1126
75.230.00-31182020-12-180.98-0.07-6.67%50889
71.570.00--22020-12-241.700.00-263
-----2020-12-311.91-0.19-9.05%179
-----2021-01-082.71+2.71-41
83.35+5.80+7.48%18512021-01-153.70-0.85-18.68%651,196
89.500.00-12322021-02-198.70-2.00-18.69%6272
84.500.00-21232021-03-1911.56-1.64-12.42%1314
106.600.00-16642021-06-1821.36-2.94-12.10%1502
112.250.00-9102021-07-1628.000.00-146
110.050.00-3242021-09-1729.98-2.57-7.90%20267
123.000.00-281542022-01-2143.550.00-6397
142.450.00-16722022-06-1754.580.00-10198
145.500.00-132023-01-2066.100.00-1424