Singapore markets close in 2 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
602.92+6.44 (+1.08%)
At close: 04:00PM EST
599.50 -3.42 (-0.57%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:410.00
Calls
1 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
187.910.00-102024-03-010.010.00-300
188.330.00-102024-03-080.020.00-10
187.350.00-102024-03-150.040.00-10
-----2024-03-220.070.00-200
-----2024-03-280.800.00-20
179.630.00-102024-04-190.610.00-520
172.000.00-3372024-05-171.750.00-220
187.750.00-102024-06-212.300.00-10
169.000.00-132024-07-194.800.00-10
205.550.00-102024-09-207.600.00-10
215.550.00-1202024-12-2011.140.00-20
211.710.00-102025-01-1713.400.00-360
206.050.00-202025-06-2022.080.00-20
217.850.00-102025-12-1935.150.00-1169
242.230.00-102026-01-1630.750.00-40
278.500.00-1002026-12-1841.470.00-10