Singapore markets open in 5 hours 46 minutes
Straits Times Index
3,205.14 +16.64 (+0.52%) S&P 500
4,544.90 -4.88 (-0.11%) Dow
35,677.02 +73.92 (+0.21%) Nasdaq
15,090.20 -125.50 (-0.82%) BTC-USD
60,460.56 -683.77 (-1.12%) CMC Crypto 200
1,453.34 -49.70 (-3.31%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
664.78+11.62 (+1.78%)
At close: 4:00PM EDT
665.05 +0.27 (+0.04%)
After hours: 07:59PM EDT
After hours: 07:59PM EDT
Strike:410.00
Calls
29 October 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2021-10-29 | 0.01 | +0.01 | - | - | 63 |
| - | - | - | - | - | 2021-11-05 | 0.07 | +0.07 | - | - | 1 |
| 202.40 | 0.00 | - | - | 2 | 2021-11-19 | 0.07 | 0.00 | - | 1 | 123 |
| 189.95 | 0.00 | - | 1 | 8 | 2021-12-17 | 0.44 | 0.00 | - | 4 | 321 |
| 220.10 | 0.00 | - | 1 | 227 | 2022-01-21 | 0.50 | -0.08 | -13.79% | 3 | 3,514 |
| 200.30 | 0.00 | - | 1 | 29 | 2022-03-18 | 2.18 | 0.00 | - | 2 | 334 |
| 187.45 | 0.00 | - | 1 | 95 | 2022-06-17 | 5.80 | 0.00 | - | 5 | 677 |
| 128.00 | 0.00 | - | 2 | 3 | 2022-09-16 | 9.10 | -0.20 | -2.15% | 18 | 242 |
| 243.71 | 0.00 | - | 1 | 20 | 2023-01-20 | 17.55 | 0.00 | - | 13 | 495 |
| 189.00 | 0.00 | - | 1 | 3 | 2023-03-17 | 21.20 | 0.00 | - | 1 | 527 |
| 229.50 | 0.00 | - | 1 | 1 | 2024-01-19 | 39.75 | 0.00 | - | 15 | 15 |
© 2021 Verizon Media. All rights reserved.
