Singapore markets close in 4 hours 9 minutes
Straits Times Index
3,270.15 +30.09 (+0.93%) Nikkei
28,026.77 -136.06 (-0.48%) Hang Seng
17,964.24 +666.30 (+3.85%) FTSE 100
7,474.02 -12.65 (-0.17%) BTC-USD
16,431.96 +230.93 (+1.43%) CMC Crypto 200
386.88 +6.59 (+1.73%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:410.00
Calls
2 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 11 | 89 | 2022-12-09 | - | - | - | - | - |
| 0.06 | 0.00 | - | 25 | 383 | 2022-12-16 | 119.10 | 0.00 | - | 45 | 20 |
| 0.09 | +0.01 | +12.50% | 1 | 12 | 2022-12-23 | - | - | - | - | - |
| 0.98 | -0.12 | -10.91% | 29 | 5,029 | 2023-01-20 | 126.55 | +1.25 | +1.00% | 2 | 2,398 |
| 2.08 | -0.27 | -11.49% | 22 | 95 | 2023-02-17 | 122.90 | 0.00 | - | 1 | 3 |
| 3.38 | -0.77 | -18.55% | 12 | 461 | 2023-03-17 | 128.57 | +3.93 | +3.15% | 264 | 293 |
| 11.30 | 0.00 | - | 5 | 623 | 2023-06-16 | 154.24 | 0.00 | - | 4 | 173 |
| 13.65 | +0.30 | +2.25% | 5 | 7,550 | 2023-07-21 | 130.77 | -24.42 | -15.74% | 2 | 925 |
| 16.90 | -0.51 | -2.93% | 2 | 109 | 2023-09-15 | 134.25 | +7.66 | +6.05% | 2 | 12 |
| 26.25 | -1.80 | -6.42% | 2 | 714 | 2024-01-19 | 139.42 | +2.02 | +1.47% | 4 | 798 |
| 36.37 | -11.81 | -24.51% | 6 | 62 | 2024-06-21 | 154.05 | 0.00 | - | 5 | 32 |
| 48.37 | -2.93 | -5.71% | 4 | 131 | 2025-01-17 | 178.17 | 0.00 | - | 2 | 0 |
© 2022 Yahoo. All rights reserved.
