Singapore markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
484.71-10.37 (-2.09%)
As of 2:00PM EDT. Market open.
In the money
Show:ListStraddle
Strike:410.00
Calls
14 May 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2021-05-140.04-0.05-55.56%10327
92.550.00-1152021-05-210.45+0.02+4.65%23397
-----2021-05-280.96-0.03-3.03%1960
-----2021-06-040.830.00-2111
-----2021-06-111.88+0.87+86.14%37
93.250.00-3762021-06-182.13+0.33+18.33%751,042
-----2021-06-251.670.00-126
102.000.00-301062021-07-165.50+0.40+7.84%1359
-----2021-08-207.66+0.31+4.22%345
90.65-5.45-5.67%1282021-09-1710.75+0.40+3.86%22724
-----2021-10-1512.10+0.85+7.56%1184
97.440.00-342021-12-1718.65+2.70+16.93%467
105.000.00-11592022-01-2121.25+0.95+4.68%11,340
110.150.00-4222022-03-1822.350.00-8298
117.200.00-2682022-06-1731.050.00-105500
147.700.00-1162023-01-2044.850.00-28163
155.750.00--12023-03-1746.350.00-2054