Singapore markets closed
Straits Times Index
3,240.58 +49.87 (+1.56%) Nikkei
26,739.03 +336.19 (+1.27%) Hang Seng
20,717.24 +596.56 (+2.96%) FTSE 100
7,389.98 +87.24 (+1.19%) BTC-USD
29,228.86 -1,033.14 (-3.41%) CMC Crypto 200
650.34 -23.03 (-3.42%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:410.00
Calls
27 May 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 134 | 2022-05-27 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 3 | 2022-06-03 | - | - | - | - | - |
| 0.04 | 0.00 | - | 4 | 1,096 | 2022-06-17 | 231.58 | 0.00 | - | 2 | 342 |
| 0.08 | 0.00 | - | 4 | 196 | 2022-07-15 | 217.91 | 0.00 | - | 1 | 9 |
| 0.33 | +0.08 | +32.00% | 32 | 711 | 2022-09-16 | 232.21 | 0.00 | - | 2 | 331 |
| 0.73 | 0.00 | - | 10 | 183 | 2022-12-16 | 238.00 | 0.00 | - | 2 | 48 |
| 0.98 | -0.31 | -24.03% | 2 | 1,492 | 2023-01-20 | 227.88 | +1.24 | +0.55% | 1 | 1,662 |
| 1.62 | 0.00 | - | 2 | 138 | 2023-03-17 | 209.97 | 0.00 | - | 1 | 371 |
| 2.62 | 0.00 | - | 1 | 96 | 2023-06-16 | 233.00 | 0.00 | - | 1 | 29 |
| 6.51 | 0.00 | - | 21 | 355 | 2024-01-19 | 227.34 | 0.00 | - | 1 | 140 |
© 2022 Yahoo. All rights reserved.
