Singapore markets close in 32 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
553.41+7.26 (+1.33%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:410.00
Calls
26 February 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2021-02-260.130.00-10
129.770.00--02021-03-050.270.00-10
-----2021-03-120.350.00-130
138.700.00-502021-03-190.540.00-110
-----2021-03-261.080.00--0
-----2021-04-011.150.00-100
140.650.00-402021-04-161.850.00-50
131.800.00-302021-06-187.050.00-20
153.370.00-5002021-07-1611.450.00-150
143.920.00-202021-09-1715.150.00-110
157.500.00-102022-01-2128.100.00-10
-----2022-03-1837.500.00-400
164.190.00-1712022-06-1732.200.00-17353
205.580.00-202023-01-2051.550.00-100