Singapore markets close in 4 hours 9 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
281.17-4.37 (-1.53%)
At close: 04:00PM EST
281.80 +0.63 (+0.22%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:410.00
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.01-0.01-50.00%11892022-12-09-----
0.060.00-253832022-12-16119.100.00-4520
0.09+0.01+12.50%1122022-12-23-----
0.98-0.12-10.91%295,0292023-01-20126.55+1.25+1.00%22,398
2.08-0.27-11.49%22952023-02-17122.900.00-13
3.38-0.77-18.55%124612023-03-17128.57+3.93+3.15%264293
11.300.00-56232023-06-16154.240.00-4173
13.65+0.30+2.25%57,5502023-07-21130.77-24.42-15.74%2925
16.90-0.51-2.93%21092023-09-15134.25+7.66+6.05%212
26.25-1.80-6.42%27142024-01-19139.42+2.02+1.47%4798
36.37-11.81-24.51%6622024-06-21154.050.00-532
48.37-2.93-5.71%41312025-01-17178.170.00-20