Singapore markets closed
Straits Times Index
3,123.26-21.01(-0.67%)Nikkei
28,147.51-461.08(-1.61%)Hang Seng
28,231.04+217.23(+0.78%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
484.71-10.37 (-2.09%)
As of 2:00PM EDT. Market open.
Strike:410.00
Calls
14 May 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2021-05-14 | 0.04 | -0.05 | -55.56% | 103 | 27 |
| 92.55 | 0.00 | - | 1 | 15 | 2021-05-21 | 0.45 | +0.02 | +4.65% | 23 | 397 |
| - | - | - | - | - | 2021-05-28 | 0.96 | -0.03 | -3.03% | 19 | 60 |
| - | - | - | - | - | 2021-06-04 | 0.83 | 0.00 | - | 2 | 111 |
| - | - | - | - | - | 2021-06-11 | 1.88 | +0.87 | +86.14% | 3 | 7 |
| 93.25 | 0.00 | - | 3 | 76 | 2021-06-18 | 2.13 | +0.33 | +18.33% | 75 | 1,042 |
| - | - | - | - | - | 2021-06-25 | 1.67 | 0.00 | - | 12 | 6 |
| 102.00 | 0.00 | - | 30 | 106 | 2021-07-16 | 5.50 | +0.40 | +7.84% | 1 | 359 |
| - | - | - | - | - | 2021-08-20 | 7.66 | +0.31 | +4.22% | 3 | 45 |
| 90.65 | -5.45 | -5.67% | 1 | 28 | 2021-09-17 | 10.75 | +0.40 | +3.86% | 22 | 724 |
| - | - | - | - | - | 2021-10-15 | 12.10 | +0.85 | +7.56% | 11 | 84 |
| 97.44 | 0.00 | - | 3 | 4 | 2021-12-17 | 18.65 | +2.70 | +16.93% | 4 | 67 |
| 105.00 | 0.00 | - | 1 | 159 | 2022-01-21 | 21.25 | +0.95 | +4.68% | 1 | 1,340 |
| 110.15 | 0.00 | - | 4 | 22 | 2022-03-18 | 22.35 | 0.00 | - | 8 | 298 |
| 117.20 | 0.00 | - | 2 | 68 | 2022-06-17 | 31.05 | 0.00 | - | 105 | 500 |
| 147.70 | 0.00 | - | 1 | 16 | 2023-01-20 | 44.85 | 0.00 | - | 28 | 163 |
| 155.75 | 0.00 | - | - | 1 | 2023-03-17 | 46.35 | 0.00 | - | 20 | 54 |
© 2021 Verizon Media. All rights reserved.
