Singapore markets close in 32 minutes
Straits Times Index
2,975.90+51.32(+1.75%)Nikkei
30,168.27+496.57(+1.67%)Hang Seng
30,074.17+355.93(+1.20%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
553.41+7.26 (+1.33%)
At close: 4:00PM EST
Strike:410.00
Calls
26 February 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2021-02-26 | 0.13 | 0.00 | - | 1 | 0 |
| 129.77 | 0.00 | - | - | 0 | 2021-03-05 | 0.27 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2021-03-12 | 0.35 | 0.00 | - | 13 | 0 |
| 138.70 | 0.00 | - | 5 | 0 | 2021-03-19 | 0.54 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 2021-03-26 | 1.08 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2021-04-01 | 1.15 | 0.00 | - | 10 | 0 |
| 140.65 | 0.00 | - | 4 | 0 | 2021-04-16 | 1.85 | 0.00 | - | 5 | 0 |
| 131.80 | 0.00 | - | 3 | 0 | 2021-06-18 | 7.05 | 0.00 | - | 2 | 0 |
| 153.37 | 0.00 | - | 50 | 0 | 2021-07-16 | 11.45 | 0.00 | - | 15 | 0 |
| 143.92 | 0.00 | - | 2 | 0 | 2021-09-17 | 15.15 | 0.00 | - | 11 | 0 |
| 157.50 | 0.00 | - | 1 | 0 | 2022-01-21 | 28.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2022-03-18 | 37.50 | 0.00 | - | 40 | 0 |
| 164.19 | 0.00 | - | 1 | 71 | 2022-06-17 | 32.20 | 0.00 | - | 17 | 353 |
| 205.58 | 0.00 | - | 2 | 0 | 2023-01-20 | 51.55 | 0.00 | - | 10 | 0 |
© 2021 Verizon Media. All rights reserved.
