Singapore markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
186.35+2.87 (+1.56%)
At close: 04:00PM EDT
186.80 +0.45 (+0.24%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:410.00
Calls
27 May 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-11342022-05-27-----
0.020.00-132022-06-03-----
0.040.00-41,0962022-06-17231.580.00-2342
0.080.00-41962022-07-15217.910.00-19
0.33+0.08+32.00%327112022-09-16232.210.00-2331
0.730.00-101832022-12-16238.000.00-248
0.98-0.31-24.03%21,4922023-01-20227.88+1.24+0.55%11,662
1.620.00-21382023-03-17209.970.00-1371
2.620.00-1962023-06-16233.000.00-129
6.510.00-213552024-01-19227.340.00-1140