Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,378.59 +766.46 (+1.20%) CMC Crypto 200
1,334.09 +21.46 (+1.64%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:410.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 198.46 | 0.00 | - | 3 | 7 | 2024-04-19 | 0.01 | -0.08 | -88.89% | 21 | 423 |
| 204.90 | 0.00 | - | 1 | 4 | 2024-04-26 | 0.09 | -0.06 | -40.00% | 113 | 24 |
| - | - | - | - | - | 2024-05-03 | 0.04 | -0.11 | -73.33% | 41 | 14 |
| - | - | - | - | - | 2024-05-10 | 0.70 | 0.00 | - | 2 | 3 |
| 205.90 | 0.00 | - | 1 | 40 | 2024-05-17 | 0.28 | -0.20 | -41.67% | 175 | 503 |
| 153.05 | -61.45 | -28.65% | 11 | 1,602 | 2024-06-21 | 0.84 | -0.25 | -22.94% | 2 | 720 |
| 169.00 | 0.00 | - | 1 | 3 | 2024-07-19 | 2.63 | +0.29 | +12.39% | 4 | 9 |
| 158.96 | -71.25 | -30.95% | 1 | 199 | 2024-09-20 | 5.20 | +0.39 | +8.11% | 6 | 293 |
| 170.00 | -52.14 | -23.47% | 1 | 12 | 2024-12-20 | 11.00 | +1.85 | +20.22% | 14 | 273 |
| 175.37 | -54.04 | -23.56% | 2 | 729 | 2025-01-17 | 12.40 | +2.20 | +21.57% | 116 | 667 |
| - | - | - | - | - | 2025-03-21 | 15.25 | +2.05 | +15.53% | 2 | 32 |
| 206.05 | 0.00 | - | 2 | 44 | 2025-06-20 | 19.62 | +2.22 | +12.76% | 1 | 765 |
| 275.00 | 0.00 | - | 1 | 93 | 2025-12-19 | 28.21 | 0.00 | - | 5 | 64 |
| 258.65 | 0.00 | - | 2 | 30 | 2026-01-16 | 25.99 | 0.00 | - | 1 | 41 |
| 309.60 | 0.00 | - | 1 | 17 | 2026-12-18 | 39.69 | 0.00 | - | 1 | 87 |
© 2024 Yahoo. All rights reserved.