Singapore markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
616.57+2.88 (+0.47%)
As of 10:14AM EDT. Market open.
In the money
Show:ListStraddle
Strike:405.00
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
208.750.00-1152024-04-190.050.00-9670
209.310.00-112024-04-260.150.00-12
226.750.00-11012024-05-170.420.00-860
226.150.00-1252024-06-211.180.00-2163
-----2024-07-192.050.00-12
229.060.00-5532024-09-206.240.00-435