Singapore markets close in 1 hour 20 minutes
Straits Times Index
3,173.31 -14.35 (-0.45%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,233.61 -152.26 (-0.93%) FTSE 100
7,837.77 -39.28 (-0.50%) Bitcoin USD
64,557.54 +3,461.14 (+5.67%) CMC Crypto 200
1,331.00 +18.38 (+1.40%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:405.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 205.88 | 0.00 | - | 9 | 0 | 2024-04-19 | 0.11 | 0.00 | - | 4 | 0 |
| 209.31 | 0.00 | - | 1 | 0 | 2024-04-26 | 0.20 | 0.00 | - | 10 | 0 |
| 226.75 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.45 | 0.00 | - | 5 | 0 |
| 226.15 | 0.00 | - | 1 | 25 | 2024-06-21 | 1.13 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 2024-07-19 | 2.05 | 0.00 | - | 1 | 0 |
| 217.14 | 0.00 | - | 1 | 0 | 2024-09-20 | 4.34 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. All rights reserved.