Singapore markets open in 3 hours 23 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
183.48+6.29 (+3.55%)
At close: 04:00PM EDT
183.87 +0.39 (+0.21%)
After hours: 05:37PM EDT
In the money
Show:ListStraddle
Strike:405.00
Calls
20 May 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-64112022-05-20206.270.00-14
0.100.00-1242022-05-27192.420.00-30
0.100.00-11552022-06-17215.710.00-548
0.090.00-5362022-07-15177.960.00--0
0.670.00-1862022-11-18-----
0.74-0.07-8.64%11062022-12-16184.280.00--3