Singapore markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
505.31-5.98 (-1.17%)
As of 12:04PM EST. Market open.
In the money
Show:ListStraddle
Strike:405.00
Calls
5 March 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2021-03-050.100.00--17
121.700.00--42021-03-120.40+0.15+60.00%10
96.53-45.27-31.93%202021-03-191.30+0.74+132.14%10675
-----2021-03-260.880.00--50
-----2021-04-161.680.00-110
-----2021-05-217.980.00-13
161.900.00-162021-09-1718.650.00-426