Singapore markets close in 8 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
485.00+2.12 (+0.44%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:405.00
Calls
27 November 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
78.62+0.67+0.86%142020-11-270.03-0.02-40.00%2179
78.95-7.24-8.40%252020-12-040.22-0.07-24.14%5297
-----2020-12-110.620.00-542
80.000.00-11252020-12-180.95-0.09-8.65%6521
89.050.00-112020-12-241.560.00-445
-----2020-12-312.120.00-621
81.680.00-64152021-01-153.82-0.38-9.05%13909