Singapore markets close in 2 hours 39 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
316.95+11.42 (+3.74%)
At close: 04:00PM EST
316.20 -0.75 (-0.24%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:405.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX221216C004050002022-12-01 2:19PM EST2022-12-160.200.000.000.00-60025.00%
NFLX230120C004050002022-12-01 2:14PM EST2023-01-203.950.000.000.00-37012.50%
NFLX230217C004050002022-12-01 9:32AM EST2023-02-174.900.000.000.00-4012.50%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX221216P004050002022-11-17 9:59AM EST2022-12-16113.000.000.000.00-100.00%
NFLX230120P004050002022-12-01 12:32PM EST2023-01-2090.880.000.000.00-300.00%