Singapore markets open in 8 hours 26 minutes
Straits Times Index
3,272.72 +47.55 (+1.47%) S&P 500
5,070.36 +59.76 (+1.19%) Dow
38,488.17 +248.19 (+0.65%) Nasdaq
15,693.61 +242.30 (+1.57%) Bitcoin USD
66,634.42 +476.58 (+0.72%) CMC Crypto 200
1,436.23 +21.47 (+1.52%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:34PM EDT. Market open.
Strike:405.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240426C00405000 | 2024-04-17 2:34PM EDT | 2024-04-26 | 209.31 | 167.15 | 170.25 | 0.00 | - | 1 | 1 | 0.00% |
| NFLX240517C00405000 | 2024-04-12 9:58AM EDT | 2024-05-17 | 226.75 | 168.85 | 172.05 | 0.00 | - | 1 | 101 | 77.20% |
| NFLX240621C00405000 | 2024-03-18 11:26AM EDT | 2024-06-21 | 226.15 | 212.10 | 215.55 | 0.00 | - | 1 | 25 | 139.25% |
| NFLX240920C00405000 | 2024-04-18 3:21PM EDT | 2024-09-20 | 217.14 | 181.25 | 183.40 | 0.00 | - | 1 | 52 | 51.68% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240426P00405000 | 2024-04-19 3:59PM EDT | 2024-04-26 | 0.08 | 0.00 | 0.02 | 0.00 | - | 360 | 324 | 104.69% |
| NFLX240517P00405000 | 2024-04-22 9:36AM EDT | 2024-05-17 | 0.23 | 0.01 | 0.33 | 0.00 | - | 1 | 61 | 55.08% |
| NFLX240621P00405000 | 2024-04-23 11:19AM EDT | 2024-06-21 | 0.54 | 0.43 | 0.55 | -0.16 | -22.86% | 8 | 155 | 41.58% |
| NFLX240719P00405000 | 2024-04-22 3:51PM EDT | 2024-07-19 | 2.13 | 1.49 | 1.66 | 0.00 | - | 7 | 9 | 41.36% |
| NFLX240920P00405000 | 2024-04-22 10:17AM EDT | 2024-09-20 | 5.05 | 3.45 | 3.65 | 0.00 | - | 2 | 36 | 37.27% |
© 2024 Yahoo. All rights reserved.