Singapore markets close in 2 hours 39 minutes
Straits Times Index
3,266.39 -26.34 (-0.80%) Nikkei
27,777.90 -448.18 (-1.59%) Hang Seng
18,705.98 -30.46 (-0.16%) FTSE 100
7,558.49 -14.56 (-0.19%) BTC-USD
16,938.36 -166.94 (-0.98%) CMC Crypto 200
401.26 -4.89 (-1.20%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:405.00
Callsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX221216C00405000 | 2022-12-01 2:19PM EST | 2022-12-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 25.00% |
| NFLX230120C00405000 | 2022-12-01 2:14PM EST | 2023-01-20 | 3.95 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 12.50% |
| NFLX230217C00405000 | 2022-12-01 9:32AM EST | 2023-02-17 | 4.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
Putsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX221216P00405000 | 2022-11-17 9:59AM EST | 2022-12-16 | 113.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX230120P00405000 | 2022-12-01 12:32PM EST | 2023-01-20 | 90.88 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
