Singapore markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
500.77+2.43 (+0.49%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:405.00
Callsfor25 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX210625C004050002021-06-14 11:02AM EDT2021-06-2590.2593.5098.250.00--163.57%
NFLX210716C004050002021-06-14 9:42AM EDT2021-07-1689.0094.7598.100.00--553.81%
NFLX210917C004050002021-04-21 10:38AM EDT2021-09-17113.40102.40104.100.00-4843.22%
Putsfor25 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX210625P004050002021-06-18 2:29PM EDT2021-06-250.110.090.23-0.01-8.33%147167.09%
NFLX210702P004050002021-06-16 12:40PM EDT2021-07-020.300.110.57-0.04-11.76%24152.73%
NFLX210709P004050002021-06-01 10:15AM EDT2021-07-091.000.350.630.00--347.58%
NFLX210716P004050002021-06-17 11:32AM EDT2021-07-160.630.500.770.00-328542.70%
NFLX210723P004050002021-06-18 11:03AM EDT2021-07-231.911.752.11-0.17-8.17%11747.02%
NFLX210730P004050002021-06-18 12:51PM EDT2021-07-302.441.862.82-0.77-23.99%35246.07%
NFLX210820P004050002021-06-17 3:01PM EDT2021-08-202.762.772.960.00-1426238.08%
NFLX210917P004050002021-06-17 3:13PM EDT2021-09-173.904.004.450.00-671035.41%