Singapore markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
665.64+7.35 (+1.12%)
At close: 1:00PM EST
665.85 +0.21 (+0.03%)
Pre-market: 06:42AM EST
In the money
Show:ListStraddle
Strike:405.00
Callsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX211217C004050002021-10-11 9:50AM EST2021-12-17231.35276.55279.200.00-23203.48%
NFLX220121C004050002021-11-02 8:46AM EST2022-01-21278.250.000.000.00--00.00%
Putsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX211217P004050002021-10-21 10:58AM EST2021-12-170.140.010.300.00-101684.38%
NFLX220121P004050002021-10-26 9:46AM EST2022-01-210.570.240.710.00--157.28%