Singapore markets closed
Straits Times Index
3,270.98 -11.90 (-0.36%) S&P 500
4,170.06 +24.87 (+0.60%) Dow
33,003.43 +199.96 (+0.61%) Nasdaq
12,735.12 +77.57 (+0.61%) BTC-USD
24,039.74 +878.02 (+3.79%) CMC Crypto 200
561.79 +18.91 (+3.48%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:32AM EDT. Market open.
Strike:405.00
Callsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX221118C00405000 | 2022-08-04 12:28PM EDT | 2022-11-18 | 0.51 | 0.00 | 0.00 | 0.00 | - | 3 | 403 | 25.00% |
| NFLX221216C00405000 | 2022-07-19 2:20PM EDT | 2022-12-16 | 1.30 | 0.00 | 0.00 | 0.00 | - | 4 | 107 | 25.00% |
Putsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX221118P00405000 | 2022-07-21 11:45AM EDT | 2022-11-18 | 188.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX221216P00405000 | 2022-07-19 2:41PM EDT | 2022-12-16 | 204.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
