NFLX - Netflix, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In the money
Show:ListStraddle
Strike:405.00
Callsfor25 October 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX191115C004050002019-10-17 12:18PM EDT2019-11-150.040.010.060.00-4210350.78%
NFLX191220C004050002019-10-18 1:09PM EDT2019-12-200.200.120.24-0.15-42.86%174441.60%
NFLX200320C004050002019-10-17 9:35AM EDT2020-03-203.431.501.870.00-258137.29%
NFLX210115C004050002019-10-18 12:41PM EDT2021-01-1512.3512.4513.55-3.28-20.99%221637.79%
Putsfor25 October 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX191220P004050002019-09-09 10:57AM EDT2019-12-20107.81119.90123.400.00-100.00%
NFLX200320P004050002019-10-07 12:02AM EDT2020-03-20145.25125.70126.800.00--10.00%
NFLX210115P004050002019-08-27 11:14AM EDT2021-01-15126.00145.50148.150.00-1042.74%