Singapore markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
228.29+1.51 (+0.67%)
As of 09:32AM EDT. Market open.
In the money
Show:ListStraddle
Strike:405.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX221118C004050002022-08-04 12:28PM EDT2022-11-180.510.000.000.00-340325.00%
NFLX221216C004050002022-07-19 2:20PM EDT2022-12-161.300.000.000.00-410725.00%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX221118P004050002022-07-21 11:45AM EDT2022-11-18188.160.000.000.00-200.00%
NFLX221216P004050002022-07-19 2:41PM EDT2022-12-16204.200.000.000.00-800.00%