Singapore markets closed
Straits Times Index
3,120.58 -45.69 (-1.44%) S&P 500
4,594.62 -106.84 (-2.27%) Dow
34,899.34 -905.06 (-2.53%) Nasdaq
15,491.66 -353.54 (-2.23%) BTC-USD
57,127.02 +2,569.33 (+4.71%) CMC Crypto 200
1,428.19 -27.22 (-1.87%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
665.64+7.35 (+1.12%)
At close: 1:00PM EST
665.85 +0.21 (+0.03%)
Pre-market: 06:42AM EST
Pre-market: 06:42AM EST
Strike:405.00
Callsfor3 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX211217C00405000 | 2021-10-11 9:50AM EST | 2021-12-17 | 231.35 | 276.55 | 279.20 | 0.00 | - | 2 | 3 | 203.48% |
| NFLX220121C00405000 | 2021-11-02 8:46AM EST | 2022-01-21 | 278.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor3 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX211217P00405000 | 2021-10-21 10:58AM EST | 2021-12-17 | 0.14 | 0.01 | 0.30 | 0.00 | - | 10 | 16 | 84.38% |
| NFLX220121P00405000 | 2021-10-26 9:46AM EST | 2022-01-21 | 0.57 | 0.24 | 0.71 | 0.00 | - | - | 1 | 57.28% |
© 2021 Yahoo. All rights reserved.
