Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NFLX221118C00405000 | 2022-08-04 12:28PM EDT | 2022-11-18 | 0.51 | 0.00 | 0.00 | 0.00 | - | 3 | 403 | 25.00% |
NFLX221216C00405000 | 2022-07-19 2:20PM EDT | 2022-12-16 | 1.30 | 0.00 | 0.00 | 0.00 | - | 4 | 107 | 25.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NFLX221118P00405000 | 2022-07-21 11:45AM EDT | 2022-11-18 | 188.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
NFLX221216P00405000 | 2022-07-19 2:41PM EDT | 2022-12-16 | 204.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |