Singapore markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
491.36+6.36 (+1.31%)
At close: 1:00PM EST
In the money
Show:ListStraddle
Strike:405.00
Callsfor4 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX201204C004050002020-11-27 9:34AM EST2020-12-0482.3085.6087.60+3.35+4.24%1565.48%
NFLX201218C004050002020-11-23 9:55AM EST2020-12-1880.0086.3588.300.00-112555.51%
NFLX201224C004050002020-11-20 1:52PM EST2020-12-2489.0586.7588.700.00-1151.22%
NFLX210115C004050002020-11-27 12:19PM EST2021-01-1587.8089.1091.05+6.12+7.49%241545.99%
Putsfor4 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX201204P004050002020-11-27 12:58PM EST2020-12-040.190.130.26-0.03-13.64%339763.57%
NFLX201211P004050002020-11-24 3:25PM EST2020-12-110.620.270.540.00-54250.15%
NFLX201218P004050002020-11-27 11:33AM EST2020-12-180.790.640.85-0.16-16.84%751946.63%
NFLX201224P004050002020-11-27 12:46PM EST2020-12-241.201.001.29-0.36-23.08%24544.70%
NFLX201231P004050002020-11-27 11:33AM EST2020-12-311.631.431.70-0.49-23.11%22142.32%
NFLX210115P004050002020-11-27 12:28PM EST2021-01-153.403.053.30-0.42-10.99%3990541.58%