Singapore markets open in 8 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
622.83-5.95 (-0.95%)
At close: 04:00PM EDT
621.99 -0.84 (-0.13%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:400.00
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
216.440.00-5322024-04-190.030.00-10697
228.030.00-112024-04-260.15-0.10-40.00%1010
216.200.00-122024-05-03-----
222.170.00-2492024-05-170.38-0.10-20.83%1556
-----2024-05-241.32+1.32--22
224.500.00-37542024-06-211.06+0.01+0.95%122,217
228.73+9.28+4.23%152202024-07-192.09+0.30+16.76%1165
224.220.00-541022024-09-203.92+0.02+0.51%3802
257.600.00-1222024-12-207.65-0.35-4.37%1147
252.850.00-11,6962025-01-179.14+0.69+8.17%33,521
265.090.00-252025-03-2111.950.00-11
253.130.00-1892025-06-2014.900.00-1440
285.530.00-11142025-12-1924.500.00-2501
287.350.00-2712026-01-1624.15+1.45+6.39%10490
315.750.00-2122026-12-1838.25+2.30+6.40%10177