Singapore markets closed
Straits Times Index
3,123.26-21.01(-0.67%)Nikkei
28,147.51-461.08(-1.61%)Hang Seng
28,231.04+217.23(+0.78%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
484.87-10.21 (-2.06%)
As of 1:45PM EDT. Market open.
Strike:400.00
Calls
14 May 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 108.90 | 0.00 | - | 8 | 20 | 2021-05-14 | 0.03 | -0.03 | -50.00% | 4 | 152 |
| 86.15 | -11.86 | -12.10% | 3 | 34 | 2021-05-21 | 0.28 | +0.01 | +3.70% | 167 | 485 |
| 113.00 | 0.00 | - | 1 | 2 | 2021-05-28 | 0.69 | -0.20 | -22.47% | 1 | 137 |
| 104.15 | 0.00 | - | 1 | 1 | 2021-06-04 | 0.98 | 0.00 | - | 8 | 342 |
| - | - | - | - | - | 2021-06-11 | 1.14 | 0.00 | - | 1 | 98 |
| 89.39 | -6.96 | -7.22% | 5 | 421 | 2021-06-18 | 1.82 | +0.47 | +34.81% | 45 | 3,318 |
| - | - | - | - | - | 2021-06-25 | 1.71 | -0.04 | -2.29% | 1 | 11 |
| 98.56 | 0.00 | - | 2 | 120 | 2021-07-16 | 4.50 | +1.13 | +33.53% | 16 | 921 |
| - | - | - | - | - | 2021-08-20 | 7.40 | +1.74 | +30.74% | 12 | 497 |
| 101.91 | 0.00 | - | 1 | 72 | 2021-09-17 | 9.00 | +0.60 | +7.14% | 1 | 1,340 |
| - | - | - | - | - | 2021-10-15 | 9.50 | 0.00 | - | 9 | 45 |
| 113.90 | 0.00 | - | 2 | 11 | 2021-12-17 | 16.00 | +1.60 | +11.11% | 3 | 271 |
| 110.59 | 0.00 | - | 6 | 302 | 2022-01-21 | 19.40 | +1.85 | +10.54% | 10 | 6,373 |
| 117.50 | 0.00 | - | 22 | 131 | 2022-03-18 | 22.20 | +1.70 | +8.29% | 2 | 921 |
| 118.65 | -2.73 | -2.25% | 2 | 137 | 2022-06-17 | 30.00 | 0.00 | - | 1 | 1,094 |
| 134.60 | -5.40 | -3.86% | 1 | 128 | 2023-01-20 | 39.55 | 0.00 | - | 333 | 1,254 |
| 156.33 | 0.00 | - | 1 | 1 | 2023-03-17 | 43.10 | 0.00 | - | 10 | 53 |
© 2021 Verizon Media. All rights reserved.
