Singapore markets closed
Straits Times Index
3,212.64 -6.36 (-0.20%) Nikkei
27,385.25 -34.36 (-0.13%) Hang Seng
19,915.68 -133.96 (-0.67%) FTSE 100
7,405.45 -94.15 (-1.26%) Bitcoin USD
27,478.42 -825.36 (-2.92%) CMC Crypto 200
597.33 -21.06 (-3.41%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:400.00
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 569 | 1,359 | 2023-03-31 | 75.02 | 0.00 | - | 1 | 0 |
| 0.20 | +0.06 | +42.86% | 501 | 444 | 2023-04-06 | 84.46 | 0.00 | - | 4 | 0 |
| 0.57 | +0.27 | +90.00% | 70 | 71 | 2023-04-14 | - | - | - | - | - |
| 2.57 | +0.67 | +35.26% | 1,154 | 1,827 | 2023-04-21 | 71.70 | -27.80 | -27.94% | 6 | 16 |
| 3.12 | +1.16 | +59.18% | 171 | 67 | 2023-04-28 | 76.16 | -13.77 | -15.31% | 2 | 0 |
| 5.25 | +1.30 | +32.91% | 328 | 512 | 2023-05-19 | 78.02 | -4.82 | -5.82% | 15 | 4 |
| 7.85 | +1.80 | +29.75% | 347 | 2,955 | 2023-06-16 | 79.09 | -4.91 | -5.85% | 55 | 807 |
| 12.45 | +2.55 | +25.76% | 191 | 3,701 | 2023-07-21 | 80.73 | -5.11 | -5.95% | 21 | 786 |
| 18.05 | +3.66 | +25.43% | 49 | 1,145 | 2023-09-15 | 82.70 | -18.20 | -18.04% | 48 | 496 |
| 25.40 | +5.70 | +28.93% | 5 | 248 | 2023-11-17 | 87.25 | -15.99 | -15.49% | 9 | 9 |
| 30.90 | +3.60 | +13.19% | 66 | 9,206 | 2024-01-19 | 89.38 | -9.25 | -9.38% | 95 | 3,705 |
| 43.49 | +4.24 | +10.80% | 3 | 414 | 2024-06-21 | 98.65 | -5.02 | -4.84% | 3 | 277 |
| 57.50 | +6.50 | +12.75% | 4 | 604 | 2025-01-17 | 106.49 | -1.50 | -1.39% | 2 | 1,105 |
© 2023 Yahoo. All rights reserved.
