Singapore markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
484.87-10.21 (-2.06%)
As of 1:45PM EDT. Market open.
In the money
Show:ListStraddle
Strike:400.00
Calls
14 May 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
108.900.00-8202021-05-140.03-0.03-50.00%4152
86.15-11.86-12.10%3342021-05-210.28+0.01+3.70%167485
113.000.00-122021-05-280.69-0.20-22.47%1137
104.150.00-112021-06-040.980.00-8342
-----2021-06-111.140.00-198
89.39-6.96-7.22%54212021-06-181.82+0.47+34.81%453,318
-----2021-06-251.71-0.04-2.29%111
98.560.00-21202021-07-164.50+1.13+33.53%16921
-----2021-08-207.40+1.74+30.74%12497
101.910.00-1722021-09-179.00+0.60+7.14%11,340
-----2021-10-159.500.00-945
113.900.00-2112021-12-1716.00+1.60+11.11%3271
110.590.00-63022022-01-2119.40+1.85+10.54%106,373
117.500.00-221312022-03-1822.20+1.70+8.29%2921
118.65-2.73-2.25%21372022-06-1730.000.00-11,094
134.60-5.40-3.86%11282023-01-2039.550.00-3331,254
156.330.00-112023-03-1743.100.00-1053