Singapore markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
186.35+2.87 (+1.56%)
At close: 04:00PM EDT
186.80 +0.45 (+0.24%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:400.00
Calls
27 May 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.020.00-13992022-05-27205.200.00-10
0.04-0.01-20.00%124,2182022-06-17214.00-0.89-0.41%11,916
0.08+0.03+60.00%11,4172022-07-15220.450.00-124
0.26-0.03-10.34%72,2332022-09-16217.76-1.24-0.57%2431
0.810.00-482022-11-18219.600.00-50
0.820.00-119392022-12-16213.880.00-24593
1.17-0.03-2.50%753,4532023-01-20217.66-0.64-0.29%13,401
1.87+0.12+6.86%21,1382023-03-17213.88+3.79+1.80%3451
2.82+0.02+0.71%339162023-06-16223.790.00-232
7.70-0.40-4.94%1324,0852024-01-19220.540.00-14,265