Singapore markets close in 6 hours 30 minutes
Straits Times Index
2,850.06-5.76(-0.20%)Nikkei
26,659.42+14.71(+0.06%)Hang Seng
26,876.13-18.55(-0.07%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
491.36+6.36 (+1.31%)
At close: 1:00PM EST
Strike:400.00
Calls
4 December 2020
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 93.02 | +7.27 | +8.48% | 3 | 21 | 2020-12-04 | 0.11 | -0.17 | -60.71% | 148 | 286 |
| 80.00 | +80.00 | - | - | 4 | 2020-12-11 | 0.30 | -0.20 | -40.00% | 12 | 152 |
| 89.46 | +5.09 | +6.03% | 3 | 424 | 2020-12-18 | 0.70 | -0.10 | -12.50% | 64 | 1,672 |
| 89.01 | +89.01 | - | 2 | 2 | 2020-12-24 | 1.33 | 0.00 | - | 6 | 49 |
| 85.60 | 0.00 | - | 7 | 7 | 2020-12-31 | 1.31 | -0.29 | -18.13% | 1 | 47 |
| - | - | - | - | - | 2021-01-08 | 2.15 | +2.15 | - | 3 | - |
| 93.70 | +3.65 | +4.05% | 2 | 1,991 | 2021-01-15 | 2.86 | -0.51 | -15.13% | 39 | 3,155 |
| 97.65 | +3.95 | +4.22% | 1 | 67 | 2021-02-19 | 7.07 | -0.76 | -9.71% | 28 | 837 |
| 101.56 | +11.49 | +12.76% | 12 | 190 | 2021-03-19 | 9.54 | -1.41 | -12.88% | 33 | 1,784 |
| 107.90 | +3.86 | +3.71% | 1 | 146 | 2021-06-18 | 18.42 | -1.98 | -9.71% | 134 | 2,955 |
| 110.94 | 0.00 | - | 1 | 27 | 2021-07-16 | 22.42 | -3.35 | -13.00% | 1 | 66 |
| 118.40 | 0.00 | - | 1 | 31 | 2021-09-17 | 27.20 | -1.30 | -4.56% | 2 | 1,349 |
| 128.25 | +0.90 | +0.71% | 1 | 291 | 2022-01-21 | 37.02 | -2.93 | -7.33% | 14 | 4,092 |
| - | - | - | - | - | 2022-03-18 | 42.10 | 0.00 | - | 2 | 8 |
| 136.99 | 0.00 | - | 2 | 115 | 2022-06-17 | 50.23 | 0.00 | - | 10 | 649 |
| 157.04 | +5.39 | +3.55% | 1 | 73 | 2023-01-20 | 59.50 | -1.95 | -3.17% | 1 | 41 |
© 2020 Verizon Media. All rights reserved.
