Singapore markets open in 6 hours 6 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
664.78+11.62 (+1.78%)
At close: 4:00PM EDT
665.05 +0.27 (+0.04%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:400.00
Calls
29 October 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2021-10-290.040.00-880
-----2021-11-050.010.00-1104
-----2021-11-120.08+0.08--3
238.910.00-572021-11-190.050.00-29412
260.00+260.00-112021-11-26-----
226.140.00-3352021-12-170.23-0.02-8.00%7422
262.57+12.57+5.03%12922022-01-210.43-0.06-12.24%8510,594
239.40+239.40--52022-02-181.14+1.14--15
263.60+34.86+15.24%21062022-03-181.53-0.48-23.88%10955
268.18+16.80+6.68%51662022-06-174.800.00-22,210
262.450.00-1232022-09-168.25-1.15-12.23%1563
280.00+24.00+9.38%11592023-01-2013.72-2.14-13.49%91,912
204.510.00-5172023-03-1715.22-2.78-15.44%2277
275.000.00-182024-01-1925.90-2.85-9.91%1183