Singapore markets close in 6 hours 30 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
491.36+6.36 (+1.31%)
At close: 1:00PM EST
In the money
Show:ListStraddle
Strike:400.00
Calls
4 December 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
93.02+7.27+8.48%3212020-12-040.11-0.17-60.71%148286
80.00+80.00--42020-12-110.30-0.20-40.00%12152
89.46+5.09+6.03%34242020-12-180.70-0.10-12.50%641,672
89.01+89.01-222020-12-241.330.00-649
85.600.00-772020-12-311.31-0.29-18.13%147
-----2021-01-082.15+2.15-3-
93.70+3.65+4.05%21,9912021-01-152.86-0.51-15.13%393,155
97.65+3.95+4.22%1672021-02-197.07-0.76-9.71%28837
101.56+11.49+12.76%121902021-03-199.54-1.41-12.88%331,784
107.90+3.86+3.71%11462021-06-1818.42-1.98-9.71%1342,955
110.940.00-1272021-07-1622.42-3.35-13.00%166
118.400.00-1312021-09-1727.20-1.30-4.56%21,349
128.25+0.90+0.71%12912022-01-2137.02-2.93-7.33%144,092
-----2022-03-1842.100.00-28
136.990.00-21152022-06-1750.230.00-10649
157.04+5.39+3.55%1732023-01-2059.50-1.95-3.17%141