Singapore markets open in 4 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
518.91+2.42 (+0.47%)
At close: 4:00PM EDT
518.39 -0.52 (-0.10%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:400.00
Calls
30 July 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
133.690.00-12112021-07-300.020.00-15519
117.000.00-10102021-08-060.05-0.05-50.00%4111
-----2021-08-130.17+0.05+41.67%3377
109.150.00-7332021-08-200.34+0.10+41.67%31,208
109.800.00--22021-08-270.450.00-212
-----2021-09-030.54+0.54--15
111.000.00-421052021-09-170.80+0.08+11.11%121,172
108.960.00-1212021-10-151.80+0.30+20.00%8194
118.380.00-212021-11-194.05+0.45+12.50%428
119.740.00-5552021-12-175.10+0.15+3.03%27423
127.350.00-73372022-01-218.00+0.40+5.26%16110,330
125.20+4.25+3.51%31512022-03-1810.65+0.10+0.95%431,263
135.000.00-81832022-06-1716.35+0.50+3.15%31,700
139.030.00-5142022-09-1621.500.00-1447
143.350.00-21492023-01-2030.600.00-201,565
157.950.00-2132023-03-1732.600.00-1372