Singapore markets open in 24 minutes
Straits Times Index
3,187.66 +32.97 (+1.05%) S&P 500
5,011.12 -11.09 (-0.22%) Dow
37,775.38 +22.07 (+0.06%) Nasdaq
15,601.50 -81.87 (-0.52%) Bitcoin USD
63,148.37 +2,104.98 (+3.45%) CMC Crypto 200
1,303.68 +418.14 (+46.81%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:400.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 210.92 | +1.38 | +0.66% | 13 | 31 | 2024-04-19 | 0.04 | +0.01 | +33.33% | 924 | 851 |
| 211.48 | -16.55 | -7.26% | 22 | 1 | 2024-04-26 | 0.17 | +0.06 | +54.55% | 263 | 183 |
| 216.20 | 0.00 | - | 1 | 2 | 2024-05-03 | - | - | - | - | - |
| 222.17 | 0.00 | - | 2 | 49 | 2024-05-17 | 0.42 | +0.07 | +20.00% | 87 | 559 |
| - | - | - | - | - | 2024-05-24 | 0.54 | -0.10 | -15.62% | 6 | 29 |
| 212.72 | -12.64 | -5.61% | 1 | 741 | 2024-06-21 | 1.20 | +0.22 | +22.45% | 53 | 2,217 |
| 228.55 | 0.00 | - | 1 | 171 | 2024-07-19 | 2.10 | -0.08 | -3.67% | 27 | 79 |
| 233.32 | 0.00 | - | 1 | 102 | 2024-09-20 | 4.00 | -0.05 | -1.23% | 14 | 807 |
| 238.40 | +2.40 | +1.02% | 1 | 22 | 2024-12-20 | 7.76 | +0.06 | +0.78% | 2 | 152 |
| 235.00 | -2.25 | -0.95% | 1 | 1,674 | 2025-01-17 | 9.18 | +0.08 | +0.88% | 35 | 3,505 |
| 265.09 | 0.00 | - | 2 | 5 | 2025-03-21 | 11.25 | -0.45 | -3.85% | 3 | 4 |
| 260.00 | +6.87 | +2.71% | 2 | 89 | 2025-06-20 | 16.90 | +0.60 | +3.68% | 1 | 444 |
| 285.53 | 0.00 | - | 1 | 114 | 2025-12-19 | 23.00 | -1.50 | -6.12% | 3 | 501 |
| 267.50 | -19.85 | -6.91% | 1 | 71 | 2026-01-16 | 25.50 | +0.40 | +1.59% | 3 | 499 |
| 315.75 | 0.00 | - | 2 | 12 | 2026-12-18 | 35.96 | -2.29 | -5.99% | 4 | 172 |
© 2024 Yahoo. All rights reserved.