Singapore markets open in 1 hour 47 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
310.26+1.84 (+0.60%)
At close: 04:00PM EST
310.80 +0.54 (+0.17%)
After hours: 06:12PM EST
In the money
Show:ListStraddle
Strike:400.00
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-109942022-12-09-----
0.060.00-1421,2242022-12-16107.000.00-20
0.14-0.01-6.67%131402022-12-23105.750.00-30
0.31+0.01+3.33%63462022-12-30-----
0.51+0.06+13.33%202952023-01-0694.250.00-12
2.91+0.10+3.56%2188,7432023-01-2093.19+8.04+9.44%24890
5.80+0.40+7.41%196352023-02-1796.640.00-14893
8.24+0.09+1.10%302,0522023-03-1788.760.00-20397
18.60+0.98+5.56%101,2082023-06-16101.75-1.76-1.70%4838
21.55+0.11+0.51%147,8242023-07-21106.250.00-18588
27.99+1.72+6.55%483032023-09-15106.60-2.03-1.87%34140
38.37-0.63-1.62%513,5492024-01-19112.77-1.98-1.73%423,036
50.140.00-23162024-06-21121.550.00-6118
65.78+1.24+1.92%581382025-01-17128.300.00-261