Singapore markets closed
Straits Times Index
3,240.58 +49.87 (+1.56%) Nikkei
26,739.03 +336.19 (+1.27%) Hang Seng
20,717.24 +596.56 (+2.96%) FTSE 100
7,389.98 +87.24 (+1.19%) BTC-USD
29,253.16 -943.88 (-3.13%) CMC Crypto 200
650.34 -23.03 (-3.42%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:400.00
Calls
27 May 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 1 | 399 | 2022-05-27 | 205.20 | 0.00 | - | 1 | 0 |
| 0.04 | -0.01 | -20.00% | 12 | 4,218 | 2022-06-17 | 214.00 | -0.89 | -0.41% | 1 | 1,916 |
| 0.08 | +0.03 | +60.00% | 1 | 1,417 | 2022-07-15 | 220.45 | 0.00 | - | 1 | 24 |
| 0.26 | -0.03 | -10.34% | 7 | 2,233 | 2022-09-16 | 217.76 | -1.24 | -0.57% | 2 | 431 |
| 0.81 | 0.00 | - | 4 | 8 | 2022-11-18 | 219.60 | 0.00 | - | 5 | 0 |
| 0.82 | 0.00 | - | 11 | 939 | 2022-12-16 | 213.88 | 0.00 | - | 24 | 593 |
| 1.17 | -0.03 | -2.50% | 75 | 3,453 | 2023-01-20 | 217.66 | -0.64 | -0.29% | 1 | 3,401 |
| 1.87 | +0.12 | +6.86% | 2 | 1,138 | 2023-03-17 | 213.88 | +3.79 | +1.80% | 3 | 451 |
| 2.82 | +0.02 | +0.71% | 33 | 916 | 2023-06-16 | 223.79 | 0.00 | - | 2 | 32 |
| 7.70 | -0.40 | -4.94% | 13 | 24,085 | 2024-01-19 | 220.54 | 0.00 | - | 1 | 4,265 |
© 2022 Yahoo. All rights reserved.
