Singapore markets open in 4 hours 50 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
479.03+0.03 (+0.01%)
As of 03:10PM EST. Market open.
In the money
Show:ListStraddle
Strike:400.00
Calls
1 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
78.48-1.01-1.27%21772023-12-010.03+0.02+200.00%24731
81.480.00-7222023-12-080.05-0.01-16.67%11696
76.47-1.03-1.33%11,0852023-12-150.16-0.03-15.79%5393,799
81.780.00-6762023-12-220.26-0.02-7.14%11200
80.300.00-7112023-12-290.40-0.02-4.76%14685
-----2024-01-050.61-0.28-31.46%23
85.78+0.13+0.15%1611,4142024-01-192.93-0.17-5.48%876,371
88.25+0.24+0.27%8282024-02-165.32-0.05-0.93%29413
94.00+2.40+2.62%27162024-03-157.25-0.22-2.95%171,420
102.530.00-1122024-05-1713.98-0.02-0.14%155
104.67-2.33-2.18%16932024-06-2116.30+0.15+0.93%62,175
111.90-8.92-7.38%30822024-09-2023.300.00-12482
131.100.00-41,6932025-01-1731.40+0.10+0.32%62,270
147.890.00-1392025-06-2039.600.00-16188
163.750.00-11332025-12-1948.19+0.19+0.40%7510
165.750.00-4522026-01-1649.62+0.11+0.22%1254