Singapore markets close in 44 minutes
Straits Times Index
2,973.10+48.52(+1.66%)Nikkei
30,168.27+496.57(+1.67%)Hang Seng
30,121.83+403.59(+1.36%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
553.41+7.26 (+1.33%)
At close: 4:00PM EST
Strike:400.00
Calls
26 February 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 148.59 | 0.00 | - | 10 | 0 | 2021-02-26 | 0.01 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2021-03-05 | 0.11 | 0.00 | - | 1 | 0 |
| 141.50 | 0.00 | - | 5 | 0 | 2021-03-12 | 0.26 | 0.00 | - | 2 | 0 |
| 141.80 | 0.00 | - | 4 | 0 | 2021-03-19 | 0.46 | 0.00 | - | 144 | 0 |
| 140.78 | 0.00 | - | 20 | 0 | 2021-03-26 | 0.80 | 0.00 | - | - | 0 |
| 150.05 | 0.00 | - | 3 | 0 | 2021-04-16 | 1.51 | 0.00 | - | 5 | 0 |
| 160.00 | 0.00 | - | 2 | 0 | 2021-06-18 | 6.05 | 0.00 | - | 102 | 0 |
| 167.40 | 0.00 | - | 1 | 0 | 2021-07-16 | 8.76 | 0.00 | - | 1 | 0 |
| 168.71 | 0.00 | - | 1 | 0 | 2021-09-17 | 13.00 | 0.00 | - | 2 | 0 |
| 165.00 | 0.00 | - | 2 | 0 | 2022-01-21 | 24.00 | 0.00 | - | 2 | 0 |
| 172.08 | 0.00 | - | 1 | 0 | 2022-03-18 | 26.50 | 0.00 | - | 2 | 0 |
| 215.20 | 0.00 | - | 6 | 109 | 2022-06-17 | 38.00 | 0.00 | - | 1 | 0 |
| 204.43 | 0.00 | - | 3 | 0 | 2023-01-20 | 48.38 | 0.00 | - | 2 | 0 |
© 2021 Verizon Media. All rights reserved.
