Singapore markets open in 6 hours 6 minutes
Straits Times Index
3,205.14 +16.64 (+0.52%) S&P 500
4,544.90 -4.88 (-0.11%) Dow
35,677.02 +73.92 (+0.21%) Nasdaq
15,090.20 -125.50 (-0.82%) BTC-USD
60,128.76 -1,046.12 (-1.71%) CMC Crypto 200
1,453.34 -49.70 (-3.31%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
664.78+11.62 (+1.78%)
At close: 4:00PM EDT
665.05 +0.27 (+0.04%)
After hours: 07:59PM EDT
After hours: 07:59PM EDT
Strike:400.00
Calls
29 October 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2021-10-29 | 0.04 | 0.00 | - | 8 | 80 |
| - | - | - | - | - | 2021-11-05 | 0.01 | 0.00 | - | 1 | 104 |
| - | - | - | - | - | 2021-11-12 | 0.08 | +0.08 | - | - | 3 |
| 238.91 | 0.00 | - | 5 | 7 | 2021-11-19 | 0.05 | 0.00 | - | 29 | 412 |
| 260.00 | +260.00 | - | 1 | 1 | 2021-11-26 | - | - | - | - | - |
| 226.14 | 0.00 | - | 3 | 35 | 2021-12-17 | 0.23 | -0.02 | -8.00% | 7 | 422 |
| 262.57 | +12.57 | +5.03% | 1 | 292 | 2022-01-21 | 0.43 | -0.06 | -12.24% | 85 | 10,594 |
| 239.40 | +239.40 | - | - | 5 | 2022-02-18 | 1.14 | +1.14 | - | - | 15 |
| 263.60 | +34.86 | +15.24% | 2 | 106 | 2022-03-18 | 1.53 | -0.48 | -23.88% | 10 | 955 |
| 268.18 | +16.80 | +6.68% | 5 | 166 | 2022-06-17 | 4.80 | 0.00 | - | 2 | 2,210 |
| 262.45 | 0.00 | - | 1 | 23 | 2022-09-16 | 8.25 | -1.15 | -12.23% | 1 | 563 |
| 280.00 | +24.00 | +9.38% | 1 | 159 | 2023-01-20 | 13.72 | -2.14 | -13.49% | 9 | 1,912 |
| 204.51 | 0.00 | - | 5 | 17 | 2023-03-17 | 15.22 | -2.78 | -15.44% | 2 | 277 |
| 275.00 | 0.00 | - | 1 | 8 | 2024-01-19 | 25.90 | -2.85 | -9.91% | 1 | 183 |
© 2021 Verizon Media. All rights reserved.
