Singapore markets close in 44 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
553.41+7.26 (+1.33%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:400.00
Calls
26 February 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
148.590.00-1002021-02-260.010.00-20
-----2021-03-050.110.00-10
141.500.00-502021-03-120.260.00-20
141.800.00-402021-03-190.460.00-1440
140.780.00-2002021-03-260.800.00--0
150.050.00-302021-04-161.510.00-50
160.000.00-202021-06-186.050.00-1020
167.400.00-102021-07-168.760.00-10
168.710.00-102021-09-1713.000.00-20
165.000.00-202022-01-2124.000.00-20
172.080.00-102022-03-1826.500.00-20
215.200.00-61092022-06-1738.000.00-10
204.430.00-302023-01-2048.380.00-20