Singapore markets open in 4 hours 50 minutes
Straits Times Index
3,084.70 +18.76 (+0.61%) S&P 500
4,559.09 +4.20 (+0.09%) Dow
35,495.18 +78.20 (+0.22%) Nasdaq
14,286.96 +5.20 (+0.04%) Bitcoin USD
37,860.77 -258.00 (-0.68%) CMC Crypto 200
782.40 -3.10 (-0.40%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:10PM EST. Market open.
Strike:400.00
Calls
1 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 78.48 | -1.01 | -1.27% | 2 | 177 | 2023-12-01 | 0.03 | +0.02 | +200.00% | 24 | 731 |
| 81.48 | 0.00 | - | 7 | 22 | 2023-12-08 | 0.05 | -0.01 | -16.67% | 11 | 696 |
| 76.47 | -1.03 | -1.33% | 1 | 1,085 | 2023-12-15 | 0.16 | -0.03 | -15.79% | 539 | 3,799 |
| 81.78 | 0.00 | - | 6 | 76 | 2023-12-22 | 0.26 | -0.02 | -7.14% | 11 | 200 |
| 80.30 | 0.00 | - | 7 | 11 | 2023-12-29 | 0.40 | -0.02 | -4.76% | 14 | 685 |
| - | - | - | - | - | 2024-01-05 | 0.61 | -0.28 | -31.46% | 2 | 3 |
| 85.78 | +0.13 | +0.15% | 16 | 11,414 | 2024-01-19 | 2.93 | -0.17 | -5.48% | 87 | 6,371 |
| 88.25 | +0.24 | +0.27% | 8 | 28 | 2024-02-16 | 5.32 | -0.05 | -0.93% | 29 | 413 |
| 94.00 | +2.40 | +2.62% | 2 | 716 | 2024-03-15 | 7.25 | -0.22 | -2.95% | 17 | 1,420 |
| 102.53 | 0.00 | - | 1 | 12 | 2024-05-17 | 13.98 | -0.02 | -0.14% | 1 | 55 |
| 104.67 | -2.33 | -2.18% | 1 | 693 | 2024-06-21 | 16.30 | +0.15 | +0.93% | 6 | 2,175 |
| 111.90 | -8.92 | -7.38% | 30 | 82 | 2024-09-20 | 23.30 | 0.00 | - | 12 | 482 |
| 131.10 | 0.00 | - | 4 | 1,693 | 2025-01-17 | 31.40 | +0.10 | +0.32% | 6 | 2,270 |
| 147.89 | 0.00 | - | 1 | 39 | 2025-06-20 | 39.60 | 0.00 | - | 16 | 188 |
| 163.75 | 0.00 | - | 1 | 133 | 2025-12-19 | 48.19 | +0.19 | +0.40% | 7 | 510 |
| 165.75 | 0.00 | - | 4 | 52 | 2026-01-16 | 49.62 | +0.11 | +0.22% | 1 | 254 |
© 2023 Yahoo. All rights reserved.