Singapore markets open in 4 minutes
Straits Times Index
3,138.81-0.16(-0.01%)S&P 500
4,401.46-20.84(-0.47%)Dow
35,058.52-85.79(-0.24%)Nasdaq
14,660.58-180.14(-1.21%)BTC-USD
39,165.02+1,900.75(+5.10%)CMC Crypto 200
920.83+44.60(+5.09%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
518.91+2.42 (+0.47%)
At close: 4:00PM EDT
518.39 -0.52 (-0.10%)
After hours: 07:59PM EDT
After hours: 07:59PM EDT
Strike:400.00
Calls
30 July 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 133.69 | 0.00 | - | 12 | 11 | 2021-07-30 | 0.02 | 0.00 | - | 15 | 519 |
| 117.00 | 0.00 | - | 10 | 10 | 2021-08-06 | 0.05 | -0.05 | -50.00% | 4 | 111 |
| - | - | - | - | - | 2021-08-13 | 0.17 | +0.05 | +41.67% | 3 | 377 |
| 109.15 | 0.00 | - | 7 | 33 | 2021-08-20 | 0.34 | +0.10 | +41.67% | 3 | 1,208 |
| 109.80 | 0.00 | - | - | 2 | 2021-08-27 | 0.45 | 0.00 | - | 2 | 12 |
| - | - | - | - | - | 2021-09-03 | 0.54 | +0.54 | - | - | 15 |
| 111.00 | 0.00 | - | 42 | 105 | 2021-09-17 | 0.80 | +0.08 | +11.11% | 12 | 1,172 |
| 108.96 | 0.00 | - | 1 | 21 | 2021-10-15 | 1.80 | +0.30 | +20.00% | 8 | 194 |
| 118.38 | 0.00 | - | 2 | 1 | 2021-11-19 | 4.05 | +0.45 | +12.50% | 4 | 28 |
| 119.74 | 0.00 | - | 5 | 55 | 2021-12-17 | 5.10 | +0.15 | +3.03% | 27 | 423 |
| 127.35 | 0.00 | - | 7 | 337 | 2022-01-21 | 8.00 | +0.40 | +5.26% | 161 | 10,330 |
| 125.20 | +4.25 | +3.51% | 3 | 151 | 2022-03-18 | 10.65 | +0.10 | +0.95% | 43 | 1,263 |
| 135.00 | 0.00 | - | 8 | 183 | 2022-06-17 | 16.35 | +0.50 | +3.15% | 3 | 1,700 |
| 139.03 | 0.00 | - | 5 | 14 | 2022-09-16 | 21.50 | 0.00 | - | 14 | 47 |
| 143.35 | 0.00 | - | 2 | 149 | 2023-01-20 | 30.60 | 0.00 | - | 20 | 1,565 |
| 157.95 | 0.00 | - | 2 | 13 | 2023-03-17 | 32.60 | 0.00 | - | 1 | 372 |
© 2021 Verizon Media. All rights reserved.
