Singapore markets open in 1 hour 47 minutes
Straits Times Index
3,236.08 +10.63 (+0.33%) S&P 500
3,963.51 +29.59 (+0.75%) Dow
33,781.48 +183.56 (+0.55%) Nasdaq
11,082.00 +123.45 (+1.13%) BTC-USD
17,213.44 +357.26 (+2.12%) CMC Crypto 200
405.01 +10.32 (+2.62%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:400.00
Calls
9 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 10 | 994 | 2022-12-09 | - | - | - | - | - |
| 0.06 | 0.00 | - | 142 | 1,224 | 2022-12-16 | 107.00 | 0.00 | - | 2 | 0 |
| 0.14 | -0.01 | -6.67% | 13 | 140 | 2022-12-23 | 105.75 | 0.00 | - | 3 | 0 |
| 0.31 | +0.01 | +3.33% | 6 | 346 | 2022-12-30 | - | - | - | - | - |
| 0.51 | +0.06 | +13.33% | 20 | 295 | 2023-01-06 | 94.25 | 0.00 | - | 1 | 2 |
| 2.91 | +0.10 | +3.56% | 218 | 8,743 | 2023-01-20 | 93.19 | +8.04 | +9.44% | 24 | 890 |
| 5.80 | +0.40 | +7.41% | 19 | 635 | 2023-02-17 | 96.64 | 0.00 | - | 148 | 93 |
| 8.24 | +0.09 | +1.10% | 30 | 2,052 | 2023-03-17 | 88.76 | 0.00 | - | 20 | 397 |
| 18.60 | +0.98 | +5.56% | 10 | 1,208 | 2023-06-16 | 101.75 | -1.76 | -1.70% | 4 | 838 |
| 21.55 | +0.11 | +0.51% | 14 | 7,824 | 2023-07-21 | 106.25 | 0.00 | - | 18 | 588 |
| 27.99 | +1.72 | +6.55% | 48 | 303 | 2023-09-15 | 106.60 | -2.03 | -1.87% | 34 | 140 |
| 38.37 | -0.63 | -1.62% | 5 | 13,549 | 2024-01-19 | 112.77 | -1.98 | -1.73% | 42 | 3,036 |
| 50.14 | 0.00 | - | 2 | 316 | 2024-06-21 | 121.55 | 0.00 | - | 6 | 118 |
| 65.78 | +1.24 | +1.92% | 58 | 138 | 2025-01-17 | 128.30 | 0.00 | - | 2 | 61 |
© 2022 Yahoo. All rights reserved.
