Singapore markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
328.39+8.02 (+2.50%)
At close: 04:00PM EDT
329.70 +1.31 (+0.40%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:400.00
Calls
31 March 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.060.00-5691,3592023-03-3175.020.00-10
0.20+0.06+42.86%5014442023-04-0684.460.00-40
0.57+0.27+90.00%70712023-04-14-----
2.57+0.67+35.26%1,1541,8272023-04-2171.70-27.80-27.94%616
3.12+1.16+59.18%171672023-04-2876.16-13.77-15.31%20
5.25+1.30+32.91%3285122023-05-1978.02-4.82-5.82%154
7.85+1.80+29.75%3472,9552023-06-1679.09-4.91-5.85%55807
12.45+2.55+25.76%1913,7012023-07-2180.73-5.11-5.95%21786
18.05+3.66+25.43%491,1452023-09-1582.70-18.20-18.04%48496
25.40+5.70+28.93%52482023-11-1787.25-15.99-15.49%99
30.90+3.60+13.19%669,2062024-01-1989.38-9.25-9.38%953,705
43.49+4.24+10.80%34142024-06-2198.65-5.02-4.84%3277
57.50+6.50+12.75%46042025-01-17106.49-1.50-1.39%21,105