Singapore Markets closed
Straits Times Index
3,212.64 -6.36 (-0.20%) Nikkei
27,385.25 -34.36 (-0.13%) Hang Seng
19,915.68 -133.96 (-0.67%) FTSE 100
7,405.45 -94.15 (-1.26%) BTC-USD
27,730.57 -466.83 (-1.66%) CMC Crypto 200
604.14 -14.25 (-2.30%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240119C00040000 | 2022-07-14 10:21AM EDT | 2024-01-19 | 137.50 | 201.70 | 210.30 | 0.00 | - | - | 0 | 0.00% |
| NFLX240621C00040000 | 2022-08-11 11:30AM EDT | 2024-06-21 | 213.75 | 202.50 | 211.20 | +28.84 | +15.60% | 1 | 1 | 0.00% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX230616P00040000 | 2022-07-06 9:44AM EDT | 2023-06-16 | 0.90 | 0.00 | 1.81 | 0.00 | - | - | 1 | 217.58% |
| NFLX240119P00040000 | 2022-07-07 12:35PM EDT | 2024-01-19 | 1.88 | 0.07 | 1.62 | 0.00 | - | - | 0 | 114.18% |
© 2023 Yahoo. All rights reserved.
