Singapore markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
637.97+9.68 (+1.54%)
At close: 4:00PM EDT
638.02 +0.05 (+0.01%)
Pre-market: 08:46AM EDT
In the money
Show:ListStraddle
Strike:40.00
Callsfor22 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX220121C000400002021-09-10 11:12AM EDT2022-01-21556.10591.25594.400.00-2340.00%
NFLX220318C000400002021-08-18 10:57AM EDT2022-03-18481.48544.80554.000.00-340.00%
NFLX220617C000400002021-09-22 3:54PM EDT2022-06-17551.850.000.000.00-102890.00%
Putsfor22 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX220121P000400002021-08-25 5:34PM EDT2022-01-210.050.000.190.00-4192191.41%