Singapore markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
195.19+3.79 (+1.98%)
At close: 04:00PM EDT
196.50 +1.31 (+0.67%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:40.00
Callsfor3 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX220617C000400002022-05-27 11:08AM EDT2022-06-17151.05154.05155.90+7.30+5.08%6245343.65%
NFLX220916C000400002022-05-18 1:47PM EDT2022-09-16138.65151.85157.450.00--2186.77%
NFLX230120C000400002022-03-14 2:12PM EDT2023-01-20292.420.000.000.00--00.00%
Putsfor3 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX220617P000400002022-04-27 10:41AM EDT2022-06-170.020.000.100.00-152243.75%
NFLX220916P000400002022-05-16 11:22AM EDT2022-09-160.180.030.360.00-1105123.05%
NFLX230120P000400002022-05-25 1:31PM EDT2023-01-200.500.120.690.00-220993.36%