Singapore markets open in 2 hours 14 minutes
Straits Times Index
3,190.71 -34.64 (-1.07%) S&P 500
3,900.79 -22.89 (-0.58%) Dow
31,253.13 -236.94 (-0.75%) Nasdaq
11,388.50 -29.66 (-0.26%) BTC-USD
30,125.71 +1,098.92 (+3.79%) CMC Crypto 200
669.81 +17.58 (+2.69%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:395.00
Calls
20 May 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 2 | 714 | 2022-05-20 | 199.94 | 0.00 | - | 2 | 6 |
| 0.15 | 0.00 | - | 1 | 142 | 2022-05-27 | 57.32 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 11 | 2022-06-03 | - | - | - | - | - |
| 0.04 | +0.01 | +33.33% | 157 | 451 | 2022-06-17 | 182.88 | 0.00 | - | 1 | 12 |
| 0.09 | 0.00 | - | 3 | 44 | 2022-07-15 | 191.93 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2022-11-18 | 202.53 | 0.00 | - | - | 2 |
| 1.00 | 0.00 | - | 1 | 132 | 2022-12-16 | 196.37 | 0.00 | - | 6 | 3 |
© 2022 Yahoo. All rights reserved.
