Singapore markets open in 2 hours 14 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
183.48+6.29 (+3.55%)
At close: 04:00PM EDT
184.32 +0.85 (+0.46%)
After hours: 06:45PM EDT
In the money
Show:ListStraddle
Strike:395.00
Calls
20 May 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.030.00-27142022-05-20199.940.00-26
0.150.00-11422022-05-2757.320.00--0
0.010.00-1112022-06-03-----
0.04+0.01+33.33%1574512022-06-17182.880.00-112
0.090.00-3442022-07-15191.930.00-40
-----2022-11-18202.530.00--2
1.000.00-11322022-12-16196.370.00-63