Singapore markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
508.58-2.71 (-0.53%)
As of 12:40PM EST. Market open.
In the money
Show:ListStraddle
Strike:395.00
Calls
5 March 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2021-03-050.160.00-10
107.70-21.86-16.87%202021-03-120.170.00-221
121.150.00--02021-03-190.490.00-225
-----2021-03-260.920.00-25
-----2021-04-011.56+0.52+50.00%1-
-----2021-04-163.70+0.96+35.04%2033
-----2021-05-215.550.00-119
177.480.00-102021-09-1717.250.00-17117