Singapore markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
485.00+2.12 (+0.44%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:395.00
Calls
27 November 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
93.850.00-452020-11-270.020.00-7153
85.850.00-172020-12-040.15-0.07-31.82%2457
83.650.00-132020-12-110.740.00-122
100.360.00-11382020-12-180.73-0.09-10.98%2590
94.850.00---2020-12-241.07-0.83-43.68%26
-----2020-12-311.610.00-1127
94.15-0.40-0.42%172512021-01-153.19-0.16-4.78%101,056