Singapore markets closed
Straits Times Index
3,013.85-0.93(-0.03%)Nikkei
28,864.32-65.79(-0.23%)Hang Seng
29,098.29-138.50(-0.47%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
508.58-2.71 (-0.53%)
As of 12:40PM EST. Market open.
Strike:395.00
Calls
5 March 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2021-03-05 | 0.16 | 0.00 | - | 1 | 0 |
| 107.70 | -21.86 | -16.87% | 2 | 0 | 2021-03-12 | 0.17 | 0.00 | - | 2 | 21 |
| 121.15 | 0.00 | - | - | 0 | 2021-03-19 | 0.49 | 0.00 | - | 2 | 25 |
| - | - | - | - | - | 2021-03-26 | 0.92 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 2021-04-01 | 1.56 | +0.52 | +50.00% | 1 | - |
| - | - | - | - | - | 2021-04-16 | 3.70 | +0.96 | +35.04% | 20 | 33 |
| - | - | - | - | - | 2021-05-21 | 5.55 | 0.00 | - | 11 | 9 |
| 177.48 | 0.00 | - | 1 | 0 | 2021-09-17 | 17.25 | 0.00 | - | 17 | 117 |
© 2021 Verizon Media. All rights reserved.
