Singapore markets closed
Straits Times Index
2,861.66+4.18(+0.15%)Nikkei
26,644.71+107.40(+0.40%)Hang Seng
26,894.68+75.23(+0.28%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
485.00+2.12 (+0.44%)
At close: 4:00PM EST
Strike:395.00
Calls
27 November 2020
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 93.85 | 0.00 | - | 4 | 5 | 2020-11-27 | 0.02 | 0.00 | - | 7 | 153 |
| 85.85 | 0.00 | - | 1 | 7 | 2020-12-04 | 0.15 | -0.07 | -31.82% | 24 | 57 |
| 83.65 | 0.00 | - | 1 | 3 | 2020-12-11 | 0.74 | 0.00 | - | 1 | 22 |
| 100.36 | 0.00 | - | 1 | 138 | 2020-12-18 | 0.73 | -0.09 | -10.98% | 2 | 590 |
| 94.85 | 0.00 | - | - | - | 2020-12-24 | 1.07 | -0.83 | -43.68% | 2 | 6 |
| - | - | - | - | - | 2020-12-31 | 1.61 | 0.00 | - | 11 | 27 |
| 94.15 | -0.40 | -0.42% | 17 | 251 | 2021-01-15 | 3.19 | -0.16 | -4.78% | 10 | 1,056 |
© 2020 Verizon Media. All rights reserved.
