NFLX - Netflix, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In the money
Show:ListStraddle
Strike:395.00
Callsfor25 October 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX191025C003950002019-10-18 2:16PM EDT2019-10-250.010.000.01-0.01-50.00%1219385.94%
NFLX191101C003950002019-10-16 3:36PM EDT2019-11-010.290.160.040.00-46876.95%
NFLX191115C003950002019-10-18 3:30PM EDT2019-11-150.050.010.070.00-8017351.37%
NFLX191129C003950002019-10-16 3:54PM EDT2019-11-290.640.060.170.00-2546.19%
NFLX191220C003950002019-10-18 3:40PM EDT2019-12-200.210.160.30-0.19-47.50%416640.53%
NFLX200320C003950002019-10-18 10:41AM EDT2020-03-202.371.922.33-1.38-36.80%216937.23%
NFLX210115C003950002019-10-18 2:50PM EDT2021-01-1513.5014.0515.15-4.40-24.58%410238.03%
Putsfor25 October 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX191115P003950002019-07-29 10:30AM EDT2019-11-1568.56100.55101.950.00--00.00%
NFLX191220P003950002019-10-17 9:52AM EDT2019-12-20115.75115.80116.80+19.66+20.46%120.00%
NFLX200320P003950002019-10-07 10:27AM EDT2020-03-20120.85115.55117.200.00-350.00%
NFLX210115P003950002019-10-08 11:33AM EDT2021-01-15129.89122.95124.900.00-142326.58%