Singapore markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
239.93+13.15 (+5.80%)
As of 10:35AM EDT. Market open.
In the money
Show:ListStraddle
Strike:395.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX221118C003950002022-08-08 9:58AM EDT2022-11-180.870.760.94+0.26+42.62%13149.88%
NFLX221216C003950002022-08-05 10:02AM EDT2022-12-160.821.081.310.00-112446.91%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX221118P003950002022-07-28 3:57PM EDT2022-11-18169.08156.00159.500.00-1061.22%
NFLX221216P003950002022-05-03 12:25PM EDT2022-12-16196.37186.85193.400.00-60127.73%