Singapore markets open in 1 hour 39 minutes
Straits Times Index
3,187.66 +32.97 (+1.05%) S&P 500
5,011.12 -11.09 (-0.22%) Dow
37,775.38 +22.07 (+0.06%) Nasdaq
15,601.50 -81.87 (-0.52%) Bitcoin USD
63,621.10 +2,168.24 (+3.53%) CMC Crypto 200
1,310.86 +425.32 (+48.03%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:395.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240419C00395000 | 2024-04-18 2:15PM EDT | 2024-04-19 | 211.78 | 212.00 | 219.10 | -19.12 | -8.28% | 1 | 6 | 378.66% |
| NFLX240517C00395000 | 2024-04-18 2:15PM EDT | 2024-05-17 | 213.88 | 214.10 | 220.90 | -20.91 | -8.91% | 2 | 39 | 86.57% |
| NFLX240621C00395000 | 2024-04-18 3:35PM EDT | 2024-06-21 | 219.25 | 195.70 | 199.80 | +49.45 | +29.12% | 5 | 27 | 0.00% |
| NFLX240719C00395000 | 2024-03-15 10:12AM EDT | 2024-07-19 | 232.11 | 232.90 | 236.60 | 0.00 | - | 4 | 3 | 89.02% |
| NFLX240920C00395000 | 2024-04-15 2:41PM EDT | 2024-09-20 | 225.36 | 224.50 | 234.00 | 0.00 | - | 1 | 3 | 61.29% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240419P00395000 | 2024-04-18 3:58PM EDT | 2024-04-19 | 0.02 | 0.01 | 0.06 | -0.01 | -33.33% | 72 | 343 | 200.00% |
| NFLX240517P00395000 | 2024-04-01 11:17AM EDT | 2024-05-17 | 0.56 | 0.23 | 0.44 | 0.00 | - | 1 | 578 | 65.92% |
| NFLX240621P00395000 | 2024-04-18 1:29PM EDT | 2024-06-21 | 0.94 | 0.79 | 1.11 | +0.04 | +4.44% | 6 | 408 | 52.00% |
| NFLX240719P00395000 | 2024-04-18 2:37PM EDT | 2024-07-19 | 2.05 | 1.75 | 2.24 | +0.09 | +4.59% | 1 | 40 | 50.55% |
| NFLX240920P00395000 | 2024-04-01 10:53AM EDT | 2024-09-20 | 4.09 | 3.30 | 4.25 | 0.00 | - | 1 | 23 | 44.66% |
© 2024 Yahoo. All rights reserved.