Singapore markets open in 3 hours 29 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
668.52-3.14 (-0.47%)
At close: 4:00PM EDT
665.51 -3.02 (-0.45%)
After hours: 05:31PM EDT
In the money
Show:ListStraddle
Strike:395.00
Callsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX211029C003950002021-10-21 12:58PM EDT2021-10-29256.90270.70275.500.00--1275.64%
NFLX211105C003950002021-10-19 1:49PM EDT2021-11-05241.00271.75275.100.00--0159.81%
NFLX211217C003950002021-10-18 1:00PM EDT2021-12-17239.25271.95275.300.00-2250.78%
Putsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX211105P003950002021-10-19 10:16AM EDT2021-11-050.070.000.030.00--6194.53%
NFLX211119P003950002021-10-20 9:45AM EDT2021-11-190.050.020.260.00-1776.66%