Singapore markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
618.39+12.51 (+2.06%)
At close: 04:00PM EDT
615.61 -2.78 (-0.45%)
Pre-market: 07:52AM EDT
In the money
Show:ListStraddle
Strike:395.00
Callsfor22 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX240322C003950002024-03-18 10:46AM EDT2024-03-22228.200.000.00+15.82+7.45%200.00%
NFLX240328C003950002024-03-18 10:46AM EDT2024-03-28228.62221.90226.30+12.89+5.98%23129.79%
NFLX240419C003950002024-03-15 9:55AM EDT2024-04-19224.63223.95227.950.00-1790.41%
NFLX240517C003950002024-03-11 2:22PM EDT2024-05-17213.51225.30231.700.00-54576.72%
NFLX240621C003950002024-01-25 11:32AM EDT2024-06-21169.80195.70199.800.00-5270.00%
NFLX240719C003950002024-03-15 10:12AM EDT2024-07-19232.11230.70237.000.00-4364.73%
NFLX240920C003950002024-03-15 1:42PM EDT2024-09-20229.09236.30242.750.00-1260.28%
Putsfor22 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX240419P003950002024-03-15 9:50AM EDT2024-04-190.270.000.000.00-10025.00%
NFLX240517P003950002024-03-18 3:05PM EDT2024-05-170.740.000.00-0.14-15.91%359025.00%
NFLX240621P003950002024-03-04 11:01AM EDT2024-06-211.500.000.000.00-1012.50%
NFLX240719P003950002024-03-14 12:29PM EDT2024-07-192.560.000.000.00-1012.50%
NFLX240920P003950002024-03-13 10:14AM EDT2024-09-204.800.000.000.00-10012.50%