Singapore markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
500.77+2.43 (+0.49%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:395.00
Callsfor25 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX210820C003950002021-06-15 10:04AM EDT2021-08-20105.00106.15110.700.00-1247.61%
NFLX210917C003950002021-05-04 10:23AM EDT2021-09-17115.80100.50102.500.00-250.00%
Putsfor25 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX210625P003950002021-06-18 3:41PM EDT2021-06-250.080.060.100.00-295668.16%
NFLX210702P003950002021-06-16 3:53PM EDT2021-07-020.310.090.480.00-31656.59%
NFLX210709P003950002021-06-14 1:49PM EDT2021-07-090.420.280.550.00-34051.12%
NFLX210716P003950002021-06-17 1:34PM EDT2021-07-160.550.410.670.00-244145.78%
NFLX210723P003950002021-06-16 2:00PM EDT2021-07-231.601.371.74-0.12-6.98%116349.22%
NFLX210730P003950002021-06-17 3:45PM EDT2021-07-301.671.052.990.00-127850.98%
NFLX210820P003950002021-06-18 3:56PM EDT2021-08-202.302.252.490.00-237939.80%
NFLX210917P003950002021-06-17 3:04PM EDT2021-09-173.203.253.650.00-552536.46%