Singapore markets close in 2 hours 23 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
316.95+11.42 (+3.74%)
At close: 04:00PM EST
316.20 -0.75 (-0.24%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:395.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX221216C003950002022-12-01 3:47PM EST2022-12-160.300.000.000.00-271025.00%
NFLX230120C003950002022-12-01 2:34PM EST2023-01-205.070.000.000.00-74012.50%
NFLX230217C003950002022-12-01 1:18PM EST2023-02-178.370.000.000.00-12012.50%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX221216P003950002022-11-15 11:37AM EST2022-12-1684.020.000.000.00-200.00%
NFLX230120P003950002022-11-30 3:50PM EST2023-01-2090.100.000.000.00-20300.00%
NFLX230217P003950002022-12-01 12:06PM EST2023-02-1783.800.000.000.00-600.00%