Singapore markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
664.78+11.62 (+1.78%)
At close: 4:00PM EDT
665.05 +0.27 (+0.04%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:390.00
Calls
29 October 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2021-10-290.030.00-78
-----2021-11-050.060.00-140
214.900.00-222021-11-190.030.00-50124
248.500.00-1112021-12-170.330.00-1226
237.750.00-12432022-01-210.40-0.15-27.27%11,343
-----2022-02-181.000.00---
273.50+44.30+19.33%2562022-03-181.250.00-1175
231.550.00-201232022-06-174.670.00-10846
271.530.00-182022-09-169.100.00-56277
285.49+23.99+9.17%2812023-01-2013.580.00-2446
242.450.00--42023-03-1716.500.00-3563
293.040.00-20202024-01-1934.750.00-1717