Singapore markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
493.37+6.71 (+1.38%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:390.00
Calls
21 May 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
104.850.00-352021-05-210.11-0.05-31.25%4134
-----2021-05-280.450.00-473
-----2021-06-040.56-0.14-20.00%197
-----2021-06-110.820.00-44
124.100.00-41382021-06-180.99-0.48-32.65%5520
-----2021-06-252.100.00-3146
114.350.00-1172021-07-163.400.00-15363
-----2021-08-205.500.00-69
118.690.00-1322021-09-176.20-1.85-22.98%49520
-----2021-12-1713.900.00-6173
120.900.00-22322022-01-2115.35-1.30-7.81%6883
123.00+5.85+4.99%3402022-03-1820.250.00-1096
125.250.00-2492022-06-1723.650.00-77712
156.250.00-10522023-01-2038.700.00-1169
161.000.00--32023-03-1740.600.00-157