Singapore markets close in 5 hours 57 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
491.36+6.36 (+1.31%)
At close: 1:00PM EST
In the money
Show:ListStraddle
Strike:390.00
Calls
4 December 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
91.100.00-10112020-12-040.190.00-3081
97.050.00--22020-12-110.390.00-226
97.000.00-1862020-12-180.590.00-39775
93.00+93.00--12020-12-240.77-0.16-17.20%235
-----2020-12-311.300.00-1011
-----2021-01-081.70+1.70-2-
101.95+3.11+3.15%5,0056,0782021-01-152.30-0.51-18.15%691,005
103.840.00-2892021-02-195.70-0.89-13.51%1240
105.500.00-5292021-03-197.78-1.51-16.25%3846
110.860.00-11242021-06-1815.83-2.62-14.20%12415
119.600.00-1112021-07-1619.00-2.55-11.83%338
124.960.00-1242021-09-1727.700.00-2276
129.000.00-12522022-01-2133.32-2.93-8.08%20482
141.700.00-1422022-06-1748.400.00-436430
162.990.00-1532023-01-2057.050.00-326