Singapore markets close in 26 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
553.41+7.26 (+1.33%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:390.00
Calls
26 February 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2021-02-260.420.00-10
163.300.00--02021-03-12-----
136.870.00-4322021-03-190.370.00-10
-----2021-04-161.290.00-230
174.410.00-202021-06-185.400.00-60
160.800.00-102021-07-168.350.00-50
197.950.00-1282021-09-1712.750.00-620
194.350.00-102022-01-2123.920.00-10
-----2022-03-1824.200.00-60
193.000.00-102022-06-1731.700.00-10
207.370.00-102023-01-2046.940.00-60