Singapore markets open in 7 hours 49 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
638.27+17.17 (+2.76%)
As of 01:11PM EDT. Market open.
In the money
Show:ListStraddle
Strike:390.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
230.630.00-102024-05-240.070.00-1215
230.930.00-112024-05-310.040.00--1
232.430.00-32342024-06-210.06-0.12-66.67%2644
173.750.00-6172024-07-190.470.00-321
235.300.00-3322024-09-201.290.00-1414
-----2024-10-181.850.00-113
188.040.00-1192024-12-204.200.00-60294
246.510.00-1316092025-01-174.900.00-14989
200.660.00-222025-03-218.450.00-315
266.570.00-11382025-06-2012.000.00-2336
256.530.00-2512025-12-1918.550.00-1623
288.90+58.90+25.61%6352026-01-1620.250.00-293
307.590.00-1222026-12-1828.60-3.24-10.18%218