Singapore markets open in 3 hours 27 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
305.56-7.03 (-2.25%)
At close: 04:00PM EST
305.67 +0.11 (+0.03%)
After hours: 04:32PM EST
In the money
Show:ListStraddle
Strike:390.00
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.01-0.01-50.00%592342022-12-0971.220.00-10
0.12-0.05-29.41%221,2812022-12-1671.290.00-11
0.20-0.15-42.86%141042022-12-2372.050.00-11
0.33-0.16-32.65%281922022-12-30106.300.00-262
0.55-0.21-27.63%311212023-01-06-----
3.21-0.79-19.75%241,5832023-01-2086.32+11.97+16.10%662,662
6.05-1.40-18.79%181522023-02-1786.88-1.17-1.33%59
8.85-1.30-12.81%191,2302023-03-1790.60+11.87+15.08%3930
19.51-4.54-18.88%37452023-06-1687.950.00-1279
23.13-5.47-19.13%91,0652023-07-2199.840.00-147278
28.38-2.33-7.59%44432023-09-15101.62+5.62+5.85%6141
40.28-3.12-7.19%195942024-01-19100.200.00-171,008
56.010.00-21352024-06-21107.920.00-9078
66.61-3.52-5.02%21322025-01-17115.920.00-455