Singapore markets open in 6 hours 59 minutes
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,077.55 +7.00 (+0.14%) Dow
38,531.28 +27.59 (+0.07%) Nasdaq
15,741.77 +45.13 (+0.29%) Bitcoin USD
64,854.76 -1,923.55 (-2.88%) CMC Crypto 200
1,403.68 -20.42 (-1.43%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:01PM EDT. Market open.
Strike:390.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 166.01 | 0.00 | - | 1 | 0 | 2024-04-26 | 0.04 | 0.00 | - | 189 | 189 |
| 166.41 | 0.00 | - | 1 | 1 | 2024-05-03 | 0.49 | 0.00 | - | 1 | 1 |
| 167.98 | -78.78 | -31.93% | 1 | 1 | 2024-05-10 | 0.54 | 0.00 | - | - | 1 |
| 181.55 | 0.00 | - | 3 | 26 | 2024-05-17 | 0.10 | 0.00 | - | 5 | 466 |
| - | - | - | - | - | 2024-05-24 | 0.22 | 0.00 | - | 2 | 3 |
| 230.22 | 0.00 | - | 1 | 233 | 2024-06-21 | 0.42 | 0.00 | - | 3 | 615 |
| 170.25 | 0.00 | - | 13 | 15 | 2024-07-19 | 1.45 | -0.14 | -8.81% | 1 | 13 |
| 192.96 | 0.00 | - | 1 | 32 | 2024-09-20 | 3.55 | +0.19 | +5.65% | 1 | 417 |
| 190.20 | +7.66 | +4.20% | 1 | 18 | 2024-12-20 | 7.17 | +0.42 | +6.22% | 1 | 225 |
| 248.00 | 0.00 | - | 2 | 616 | 2025-01-17 | 9.03 | -0.37 | -3.94% | 1 | 958 |
| 200.66 | 0.00 | - | 2 | 2 | 2025-03-21 | 10.35 | 0.00 | - | 6 | 8 |
| 266.57 | 0.00 | - | 1 | 138 | 2025-06-20 | 16.80 | 0.00 | - | 75 | 389 |
| 256.53 | 0.00 | - | 2 | 51 | 2025-12-19 | 20.72 | 0.00 | - | 1 | 622 |
| 230.00 | 0.00 | - | 5 | 35 | 2026-01-16 | 22.90 | 0.00 | - | 64 | 88 |
| 307.59 | 0.00 | - | 1 | 22 | 2026-12-18 | 38.00 | 0.00 | - | 13 | 16 |
© 2024 Yahoo. All rights reserved.