Singapore markets open in 43 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
517.57+3.32 (+0.65%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:390.00
Calls
6 August 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2021-08-060.050.00-1526
-----2021-08-130.480.00-115
114.420.00-552021-08-200.140.00-783
-----2021-08-270.550.00-14
-----2021-09-030.440.00--243
129.50+129.50-1-2021-09-100.89+0.89-16-
146.070.00-3312021-09-170.57+0.06+11.76%26549
134.250.00-112021-10-151.210.00-5119
-----2021-11-193.350.00-857
110.200.00-582021-12-174.250.00-4227
130.550.00-22462022-01-216.45+0.21+3.37%2883
165.300.00-2502022-03-188.950.00-40222
135.950.00-321252022-06-1714.850.00-12759
142.500.00-132022-09-1619.250.00-183
178.900.00-31512023-01-2028.05-0.35-1.23%2191
161.000.00--32023-03-1731.700.00-12227