Singapore Markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
195.19+3.79 (+1.98%)
At close: 04:00PM EDT
196.50 +1.31 (+0.67%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:390.00
Calls
17 June 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
297.200.00-21232022-06-174.250.00-26980
287.470.00-192022-09-169.200.00-7335
240.050.00-9732023-01-2018.56+2.86+18.22%7827
281.500.00-142023-03-1718.000.00-2575
248.120.00-672024-01-1933.950.00-321