Singapore markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
506.88-4.41 (-0.86%)
As of 12:32PM EST. Market open.
In the money
Show:ListStraddle
Strike:385.00
Calls
5 March 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
141.170.00--22021-03-050.030.00-166241
166.400.00--12021-03-120.110.00-210
125.700.00-162021-03-190.700.00-10
-----2021-03-260.720.00-23
141.950.00--22021-04-011.360.00-11
158.300.00--02021-04-162.87+0.52+22.13%1442
-----2021-05-216.85+2.27+49.56%143