Singapore markets open in 2 hours 41 minutes
Straits Times Index
3,190.71 -34.64 (-1.07%) S&P 500
3,900.79 -22.89 (-0.58%) Dow
31,253.13 -236.94 (-0.75%) Nasdaq
11,388.50 -29.66 (-0.26%) BTC-USD
30,173.13 +1,009.14 (+3.46%) CMC Crypto 200
669.81 +17.58 (+2.69%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:385.00
Calls
20 May 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 20 | 391 | 2022-05-20 | 205.20 | +10.33 | +5.30% | 9 | 219 |
| 0.13 | 0.00 | - | 2 | 45 | 2022-05-27 | 167.68 | 0.00 | - | 20 | 0 |
| 0.01 | 0.00 | - | 1 | 4 | 2022-06-03 | - | - | - | - | - |
| 0.04 | 0.00 | - | 79 | 453 | 2022-06-17 | 192.48 | 0.00 | - | 5 | 53 |
| 0.11 | 0.00 | - | 7 | 35 | 2022-07-15 | 184.30 | 0.00 | - | 4 | 0 |
| 0.97 | 0.00 | - | 1 | 1 | 2022-11-18 | 211.24 | 0.00 | - | - | 1 |
| 1.00 | -0.11 | -9.91% | 10 | 46 | 2022-12-16 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
