Singapore markets closed
Straits Times Index
3,013.85-0.93(-0.03%)Nikkei
28,864.32-65.79(-0.23%)Hang Seng
29,098.29-138.50(-0.47%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
506.88-4.41 (-0.86%)
As of 12:32PM EST. Market open.
Strike:385.00
Calls
5 March 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 141.17 | 0.00 | - | - | 2 | 2021-03-05 | 0.03 | 0.00 | - | 166 | 241 |
| 166.40 | 0.00 | - | - | 1 | 2021-03-12 | 0.11 | 0.00 | - | 21 | 0 |
| 125.70 | 0.00 | - | 1 | 6 | 2021-03-19 | 0.70 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2021-03-26 | 0.72 | 0.00 | - | 2 | 3 |
| 141.95 | 0.00 | - | - | 2 | 2021-04-01 | 1.36 | 0.00 | - | 1 | 1 |
| 158.30 | 0.00 | - | - | 0 | 2021-04-16 | 2.87 | +0.52 | +22.13% | 1 | 442 |
| - | - | - | - | - | 2021-05-21 | 6.85 | +2.27 | +49.56% | 1 | 43 |
© 2021 Verizon Media. All rights reserved.
