Singapore markets closed
Straits Times Index
2,861.66+4.18(+0.15%)Nikkei
26,644.71+107.40(+0.40%)Hang Seng
26,894.68+75.23(+0.28%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
485.00+2.12 (+0.44%)
At close: 4:00PM EST
Strike:385.00
Calls
27 November 2020
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 102.10 | 0.00 | - | 2 | 8 | 2020-11-27 | 0.02 | 0.00 | - | 4 | 68 |
| 98.65 | -7.60 | -7.15% | 2 | 4 | 2020-12-04 | 0.12 | -0.04 | -25.00% | 5 | 63 |
| - | - | - | - | - | 2020-12-11 | 0.35 | 0.00 | - | 4 | 15 |
| 110.15 | 0.00 | - | 1 | 120 | 2020-12-18 | 0.55 | -0.05 | -8.33% | 44 | 1,151 |
| - | - | - | - | - | 2020-12-24 | 1.05 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2020-12-31 | 1.41 | 0.00 | - | 2 | 3 |
| 103.50 | 0.00 | - | 12 | 214 | 2021-01-15 | 2.51 | -0.07 | -2.71% | 107 | 1,009 |
© 2020 Verizon Media. All rights reserved.
