Singapore markets open in 2 hours 41 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
183.48+6.29 (+3.55%)
At close: 04:00PM EDT
184.07 +0.60 (+0.32%)
After hours: 06:19PM EDT
In the money
Show:ListStraddle
Strike:385.00
Calls
20 May 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-203912022-05-20205.20+10.33+5.30%9219
0.130.00-2452022-05-27167.680.00-200
0.010.00-142022-06-03-----
0.040.00-794532022-06-17192.480.00-553
0.110.00-7352022-07-15184.300.00-40
0.970.00-112022-11-18211.240.00--1
1.00-0.11-9.91%10462022-12-16-----