Singapore markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
485.00+2.12 (+0.44%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:385.00
Calls
27 November 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
102.100.00-282020-11-270.020.00-468
98.65-7.60-7.15%242020-12-040.12-0.04-25.00%563
-----2020-12-110.350.00-415
110.150.00-11202020-12-180.55-0.05-8.33%441,151
-----2020-12-241.050.00-13
-----2020-12-311.410.00-23
103.500.00-122142021-01-152.51-0.07-2.71%1071,009