Singapore Markets closed
Straits Times Index
3,220.98 +47.05 (+1.48%) S&P 500
3,999.22 -3.65 (-0.09%) Dow
32,532.63 -27.97 (-0.09%) Nasdaq
11,842.44 -17.67 (-0.15%) BTC-USD
28,390.37 +436.38 (+1.56%) CMC Crypto 200
618.42 +2.47 (+0.40%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:14AM EDT. Market open.
Strike:380.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX230616C00380000 | 2022-08-11 10:29AM EDT | 2023-06-16 | 10.80 | 9.05 | 9.55 | +3.98 | +58.36% | 1 | 193 | 53.93% |
| NFLX240119C00380000 | 2022-08-11 10:36AM EDT | 2024-01-19 | 22.55 | 19.25 | 20.60 | +6.65 | +41.82% | 2 | 1,285 | 40.99% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX230616P00380000 | 2022-08-11 10:21AM EDT | 2023-06-16 | 134.58 | 133.00 | 141.00 | -18.27 | -11.95% | 1 | 43 | 143.01% |
| NFLX240119P00380000 | 2022-08-10 10:44AM EDT | 2024-01-19 | 146.15 | 144.10 | 145.45 | -4.10 | -2.73% | 12 | 1,033 | 83.61% |
© 2023 Yahoo. All rights reserved.
