Singapore Markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
301.70-4.09 (-1.34%)
As of 10:14AM EDT. Market open.
In the money
Show:ListStraddle
Strike:380.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX230616C003800002022-08-11 10:29AM EDT2023-06-1610.809.059.55+3.98+58.36%119353.93%
NFLX240119C003800002022-08-11 10:36AM EDT2024-01-1922.5519.2520.60+6.65+41.82%21,28540.99%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX230616P003800002022-08-11 10:21AM EDT2023-06-16134.58133.00141.00-18.27-11.95%143143.01%
NFLX240119P003800002022-08-10 10:44AM EDT2024-01-19146.15144.10145.45-4.10-2.73%121,03383.61%