Singapore markets close in 2 hours 17 minutes
Straits Times Index
3,219.51 +12.52 (+0.39%) Nikkei
31,857.62 -14.90 (-0.05%) Hang Seng
17,855.41 +482.38 (+2.78%) FTSE 100
7,601.85 +8.63 (+0.11%) Bitcoin USD
26,985.96 +594.41 (+2.25%) CMC Crypto 200
580.01 +15.21 (+2.69%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:367.50
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX230929C00367500 | 2023-09-28 3:17PM EDT | 2023-09-29 | 9.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| NFLX231006C00367500 | 2023-09-28 3:57PM EDT | 2023-10-06 | 13.15 | 12.90 | 13.55 | +13.15 | - | 36 | 0 | 38.18% |
| NFLX231013C00367500 | 2023-09-28 10:54AM EDT | 2023-10-13 | 14.40 | 15.40 | 16.10 | +14.40 | - | 1 | 0 | 36.95% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX230929P00367500 | 2023-09-28 3:59PM EDT | 2023-09-29 | 0.53 | 0.00 | 0.00 | 0.00 | - | 2,243 | 0 | 12.50% |
| NFLX231006P00367500 | 2023-09-28 3:28PM EDT | 2023-10-06 | 3.80 | 0.00 | 0.00 | 0.00 | - | 398 | 0 | 3.13% |
| NFLX231013P00367500 | 2023-09-28 3:36PM EDT | 2023-10-13 | 6.34 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 3.13% |
© 2023 Yahoo. All rights reserved.
